Página 5 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1290)
- {{country.name}}
- Todos los países
- Estados Unidos (1290)
Other OTC (1290)
Atención sanitaria (1290)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (322)
- Fabricante de Medicamentos-General (33)
- Fabricante de Medicamentos-Especializado y Genérico (424)
- Planes de Salud (3)
- Centros de Atención Médica (86)
- Pharmaceutical Retailers (33)
- Servicios de Información Sanitaria (90)
- Dispositivos Médicos (143)
- Instrumentos y Suministros Médicos (76)
- Diagnósticos y Análisis (59)
- Distribución Médica (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBD Life Sciences CBDL | $0.0001 — |
-50
|
$35.85K — | $2.22M — | $0 — | $0.0001 — | $35.85K — | 0 | $0 — | |
| Item 9 Labs INLB | $0.0002999 — |
0
|
$30.71K — | $20.03K — | $0.0002999 — | $0.0002999 — | $30.71K — | 0 | -$0.33 — | |
| Itoco ITMC | $0.005 — |
0
|
$26K — | $28.57K — | $0.005 — | $0.005 — | $26K — | 0 | -$0.71 — | |
| Hemp HEMP | $0 — |
0
|
$23.74K — | $482K — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
| VG Life Sciences VGLS | $0 — |
-98
|
$21.09K — | $111.1K — | $0 — | $0.0001 — | $21.09K — | 0 | $0 — | |
| Radient RDDTF | $0 — |
0
|
$20.08K — | $200 — | $0 — | $0 — | $20.08K — | 0 | -$0.01 — | |
| EVIO EVIO | $0 — |
0
|
$18.28K — | $112K — | $0 — | $0 — | $18.28K — | 0 | -$0.27 — | |
| Choom CHOOF | $0 — |
0
|
$17.83K — | $1.31K — | $0 — | $0 — | $17.83K — | 0 | -$0.04 — | |
| Amazonas Florestal AZFL | $0 — |
0
|
$16.41K — | $25K — | $0 — | $0 — | $16.41K — | 0 | $0 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $33 — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Psykey CEOS | $0.02 — |
-1.12
|
$14.15K — | $312.59K — | $0.02 — | $0.02 — | $14.15K — | 0 | -$6.28 — | |
| Global WholeHealth Partners GWHP | $0.0001 — |
0
|
$13.13K — | $1.05M — | $0.0001 — | $0.0001 — | $13.13K — | 0 | -$0.05 — | |
| Rebus RBSH | $0.0001 — |
0
|
$3.21K — | $28 — | $0.0001 — | $0.0001 — | $3.21K — | 0.0050 | $0.02 — | |
| Patient Access PASO | $0 — |
-99
|
$2.96K — | $2.1K — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
| Golden Developing DVLP | $0 — |
0
|
$1.41K — | $2.25M — | $0 — | $0 — | $1.41K — | 0 | $0 — | |
| Todos Medical TOMDF | $0 — |
0
|
$1.41K — | $112.66K — | $0 — | $0 — | $1.41K — | 0 | -$0.04 — | |
| Omnimmune OMMH | $0.0001 — |
0
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
| Cann American CNNA | $0.003099 — |
+3.33
|
$421 — | $742.67K — | $0.0004 — | $0.003299 — | $421 — | 0 | -$9.62 — | |
| SpectraScience SCIE | $0 — |
0
|
$223 — | $1.25M — | $0 — | $0 — | $223 — | 0 | -$0.01 — | |
| BioLife Sciences BLFE | $0 — |
-99
|
$118 — | $20.23M — | $0 — | $0.0002 — | $118 — | 0 | -$0.04 — | |
| The Flowr FLWPF | $0 — |
0
|
$0 — | $3.71K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Callitas Health MPHMF | $0.0001 — |
0
|
$0 — | $19.57K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| AstraZeneca PLC AZNCF | $138.88 — |
+1.74
|
$215.29B — | $962 — | $136.32 — | $138.88 — | $215.29B — | 36.45 | $3.81 — | |
| Roche Holding AG RHHBF | $265 — |
0
|
$199.1B — | $88 — | $265 — | $265 — | $199.1B — | 16.92 | $15.66 — | |
| EssilorLuxottica Société anonyme ESLOF | $214.6 — |
-1.03
|
$98.67B — | $2.03K — | $214.35 — | $219.4 — | $98.67B — | 39.37 | $5.45 — | |
| CSL CMXHF | $180.75 — |
0
|
$89.03B — | $33 — | $180.75 — | $180.75 — | $89.03B — | 35.44 | $5.1 — | |
| GSK GLAXF | $20.07 — |
-2.12
|
$83.44B — | $1.02K — | $20.07 — | $20.42 — | $83.44B — | 13.38 | $1.5 — | |
| Merck KGaA MKGAF | $163.51 — |
-0.84
|
$71.63B — | $285 — | $161.78 — | $163.75 — | $71.63B — | 23.45 | $6.97 — | |
| Siemens Healthineers AG SEMHF | $57.46 — |
-4.54
|
$64.72B — | $1.35K — | $56.73 — | $57.47 — | $64.72B — | 39.62 | $1.45 — | |
| Daiichi Sankyo Company DSKYF | $29.42 — |
+2.83
|
$57.97B — | $972 — | $29.42 — | $29.6 — | $57.97B — | 46.69 | $0.63 — | |
| Chugai Pharmaceutical CHGCF | $33.27 — |
-15
|
$56.24B — | $107 — | $33.27 — | $33.27 — | $56.24B — | 25.79 | $1.29 — | |
| Lonza LZAGF | $587.11 — |
-0.54
|
$42.4B — | $148 — | $580.86 — | $587.11 — | $42.4B — | 60.21 | $9.75 — | |
| HOYA HOCPF | $108.41 — |
+0.24
|
$38.87B — | $601 — | $106.77 — | $108.41 — | $38.87B — | 35.08 | $3.09 — | |
| Coloplast A/S CLPBF | $130 — |
-3.17
|
$29.34B — | $50 — | $130 — | $130 — | $29.34B — | 40.49 | $3.21 — | |
| ResMed Inc. RSMDF | $19.06 — |
0
|
$28.04B — | $40K — | $19.06 — | $19.06 — | $28.04B — | 31.76 | $0.6 — | |
| Sartorius Stedim Biotech SDMHF | $275 — |
0
|
$26.76B — | $10 — | $275 — | $275 — | $26.76B — | 76.38 | $3.6 — | |
| Terumo TRUMF | $17.31 — |
-0.24
|
$25.7B — | $2.18K — | $16.71 — | $17.31 — | $25.7B — | 40.26 | $0.43 — | |
| Sartorius Aktiengesellschaft SOAGY | $71.58 — |
-4.75
|
$24.49B — | $3.32K — | $71.58 — | $72.43 — | $24.49B — | 111.84 | $0.64 — | |
| Straumann Holding AG SAUHF | $151.51 — |
-2.35
|
$24.28B — | $512 — | $150.59 — | $153.5 — | $24.28B — | 90.18 | $1.68 — | |
| UCB SA UCBJF | $123 — |
0
|
$23.96B — | $535 — | $123 — | $123 — | $23.96B — | 65.07 | $1.89 — | |
| argenx SE ARGNF | $383.74 — |
0
|
$22.76B — | $48 — | $383.74 — | $383.74 — | $22.76B — | 0 | -$5.14 — | |
| Sartorius Aktiengesellschaft SUVPF | $368 — |
0
|
$21.76B — | $5 — | $368 — | $368 — | $21.76B — | 115.00 | $3.2 — | |
| Sartorius Aktiengesellschaft SARTF | $290 — |
0
|
$21.76B — | $100 — | $290 — | $290 — | $21.76B — | 90.06 | $3.22 — | |
| Genmab A/S GNMSF | $291.12 — |
-2.36
|
$19.34B — | $299 — | $290.92 — | $297.46 — | $19.34B — | 30.57 | $9.52 — | |
| Astellas Pharma ALPMF | $9.48 — |
-8.41
|
$18.39B — | $1.72K — | $9.48 — | $9.59 — | $18.39B — | 474.00 | $0.02 — | |
| WuXi AppTec Co., Ltd. WUXIF | $4.35 — |
0
|
$16.82B — | $1 — | $4.35 — | $4.35 — | $16.82B — | 9.66 | $0.45 — | |
| Sonova Holding AG SONVF | $281.7 — |
0
|
$16.8B — | $210 — | $281.7 — | $281.7 — | $16.8B — | 25.63 | $10.99 — | |
| Olympus OCPNF | $14.11 — |
0
|
$16.45B — | $59 — | $14.11 — | $14.11 — | $16.45B — | 67.19 | $0.21 — | |
| Fresenius SE & Co. KGaA FSNUF | $27.91 — |
0
|
$15.72B — | $25 — | $27.91 — | $27.91 — | $15.72B — | 41.04 | $0.68 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.24 — |
0
|
$15.63B — | $204 — | $13.24 — | $13.24 — | $15.63B — | 0 | -$0.5 — | |
| Shionogi & SGIOF | $49.6 — |
0
|
$14.21B — | $7 — | $49.6 — | $49.6 — | $14.21B — | 14.33 | $3.46 — | |
| Cochlear CHEOF | $210 — |
-0.92
|
$13.75B — | $6 — | $210 — | $210 — | $13.75B — | 60.51 | $3.47 — | |
| Cochlear Limited CHEOY | $104.57 — |
0
|
$13.71B — | $1.17K — | $104.57 — | $104.57 — | $13.71B — | 60.09 | $1.74 — | |
| bioMérieux BMXMF | $109.51 — |
-1.56
|
$13.29B — | $185 — | $109.51 — | $111.75 — | $13.29B — | 33.90 | $3.23 — | |
| Eurofins Scientific SE ERFSF | $63.43 — |
-1.46
|
$12.5B — | $127 — | $63.43 — | $63.67 — | $12.5B — | 37.53 | $1.69 — | |
| Vifor Pharma AG GNHAY | $38.39 — |
0
|
$12.45B — | $0 — | $0 — | $0 — | $12.45B — | 0 | $0 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.81 — |
0
|
$12.45B — | $11.04K — | $0.81 — | $0.81 — | $12.45B — | 40.71 | $0.02 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $31.21 — |
0
|
$12.4B — | $100 — | $31.21 — | $31.21 — | $12.4B — | 31.85 | $0.98 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.75 — |
0
|
$12B — | $573 — | $0.75 — | $0.75 — | $12B — | 37.53 | $0.02 — | |
| Eisai ESALF | $39 — |
0
|
$11.31B — | $90 — | $39 — | $39 — | $11.31B — | 37.86 | $1.03 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $1 — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Demant A/S WILLF | $50.49 — |
0
|
$11.16B — | $28 — | $50.49 — | $50.49 — | $11.16B — | 30.60 | $1.65 — | |
| Fresenius Medical Care AG FMCQF | $36.95 — |
-3.23
|
$11.15B — | $200 — | $36.95 — | $37.21 — | $11.15B — | 20.19 | $1.83 — | |
| JD Health JDHIF | $3.46 — |
0
|
$11.03B — | $1 — | $3.46 — | $3.46 — | $11.03B — | 38.44 | $0.09 — | |
| Smith & Nephew plc SNNUF | $12.07 — |
-1.63
|
$10.75B — | $482 — | $12.07 — | $12.07 — | $10.75B — | 40.23 | $0.3 — | |
| Demant A/S WILYY | $23.58 — |
0
|
$10.43B — | $122 — | $23.58 — | $23.58 — | $10.43B — | 28.75 | $0.82 — | |
| Sysmex SSMXF | $15.95 — |
0
|
$10.17B — | $1.12K — | $15.95 — | $15.95 — | $10.17B — | 33.93 | $0.47 — | |
| Raia Drogasil RADLY | $5.9 — |
0
|
$10.11B — | $495 — | $5.9 — | $5.9 — | $10.11B — | 49.16 | $0.12 — | |
| M3 MTHRF | $14.6 — |
0
|
$9.91B — | $100 — | $14.6 — | $14.6 — | $9.91B — | 32.44 | $0.45 — | |
| Carl Zeiss Meditec AG CZMWF | $108.88 — |
-7.97
|
$9.81B — | $1 — | $108.88 — | $108.88 — | $9.81B — | 32.69 | $3.33 — | |
| Carl Zeiss Meditec AG CZMWY | $108.42 — |
-2.82
|
$9.81B — | $1.15K — | $108.28 — | $109.85 — | $9.81B — | 32.55 | $3.33 — | |
| Ipsen S.A. IPSEY | $29.18 — |
0
|
$9.72B — | $240 — | $29.18 — | $29.18 — | $9.72B — | 14.66 | $1.99 — | |
| Kyowa Kirin KYKOF | $17.74 — |
0
|
$9.54B — | $1.49K — | $17.74 — | $17.74 — | $9.54B — | 25.34 | $0.7 — | |
| Fisher & Paykel Healthcare FSPKF | $15.64 — |
0
|
$9.22B — | $297 — | $15.64 — | $15.64 — | $9.22B — | 57.92 | $0.27 — | |
| CSPC Pharmaceutical CHJTF | $0.75 — |
0
|
$9.02B — | $1.91K — | $0.75 — | $0.75 — | $9.02B — | 10.71 | $0.07 — | |
| Sonic Healthcare SKHCF | $17.53 — |
-7.58
|
$8.5B — | $1.62K — | $17.45 — | $17.85 — | $8.5B — | 25.40 | $0.69 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25 — |
0
|
$8.5B — | $100 — | $25 — | $25 — | $8.5B — | 36.23 | $0.69 — | |
| Ramsay Health Care RMSYF | $35.25 — |
0
|
$8.1B — | $100 — | $35.25 — | $35.25 — | $8.1B — | 59.74 | $0.59 — | |
| Ramsay Health Care Limited RMYHY | $8.58 — |
0
|
$7.89B — | $108 — | $8.58 — | $8.58 — | $7.89B — | 57.19 | $0.15 — | |
| Sinopharm SHTDF | $2.46 — |
0
|
$7.74B — | $53 — | $2.46 — | $2.46 — | $7.74B — | 6.15 | $0.4 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.21 — |
-18.52
|
$7.68B — | $1.1K — | $1.21 — | $1.21 — | $7.68B — | 8.64 | $0.14 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.97 — |
0
|
$7.68B — | $100 — | $6.97 — | $6.97 — | $7.68B — | 9.81 | $0.71 — | |
| Pro Medicus PMCUF | $73.04 — |
0
|
$7.63B — | $3 — | $73.04 — | $73.04 — | $7.63B — | 169.86 | $0.43 — | |
| Ono Pharmaceutical OPHLF | $15.96 — |
0
|
$7.5B — | $23.34K — | $15.96 — | $15.96 — | $7.5B — | 9.22 | $1.73 — | |
| Orion Oyj ORINF | $47.16 — |
0
|
$7.45B — | $43 — | $47.16 — | $47.16 — | $7.45B — | 34.42 | $1.37 — | |
| ConvaTec CNVVY | $14.2 — |
-0.98
|
$7.32B — | $172 — | $14.2 — | $14.2 — | $7.32B — | 56.79 | $0.25 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.38 — |
+4.58
|
$7.2B — | $500 — | $0.38 — | $0.38 — | $7.2B — | 38.28 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $7.2 — |
0
|
$6.77B — | $16 — | $7.2 — | $7.2 — | $6.77B — | 25.71 | $0.28 — | |
| Grifols, S.A. GIKLY | $4.65 — |
-11.26
|
$6.32B — | $300 — | $4.65 — | $4.65 — | $6.32B — | 93.00 | $0.05 — | |
| Alibaba Health Information Technology ALBBY | $7.83 — |
0
|
$6.3B — | $2 — | $7.83 — | $7.83 — | $6.3B — | 46.05 | $0.17 — | |
| Alibaba Health Information Technology ALBHF | $0.3699 — |
-1.35
|
$5.87B — | $1.2K — | $0.3499 — | $0.3699 — | $5.87B — | 36.50 | $0.01 — | |
| Grifols GIFLF | $8.46 — |
0
|
$5.57B — | $66 — | $8.46 — | $8.46 — | $5.57B — | 84.59 | $0.1 — | |
| McKesson Europe AG CAKFF | $10.12 — |
0
|
$5.48B — | $0 — | $0 — | $0 — | $5.48B — | 0 | $0 — | |
| Getinge AB (publ) GNGBF | $19.56 — |
0
|
$5.41B — | $32 — | $19.56 — | $19.56 — | $5.41B — | 23.56 | $0.83 — | |
| Hikma Pharmaceuticals HKMPF | $24.25 — |
0
|
$5.38B — | $15 — | $24.25 — | $24.25 — | $5.38B — | 28.52 | $0.85 — | |
| McKesson Europe AG CAKFY | $4.1 — |
0
|
$5.37B — | $0 — | $0 — | $0 — | $5.37B — | 0 | $0 — | |
| Zealand Pharma A/S ZLDPF | $83 — |
-2.46
|
$5.28B — | $2.58K — | $82.94 — | $85.25 — | $5.28B — | 0 | -$1.79 — | |
| Hikma Pharmaceuticals PLC HKMPY | $47.13 — |
0
|
$5.23B — | $177 — | $47.13 — | $47.13 — | $5.23B — | 27.72 | $1.7 — | |
| Aspen Pharmacare Holdings Limited APNHY | $11.59 — |
0
|
$5.2B — | $4 — | $11.59 — | $11.59 — | $5.2B — | 18.39 | $0.63 — | |
| ALK-Abelló A/S AKABY | $90 — |
0
|
$5.18B — | $0 — | $0 — | $0 — | $5.18B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||