Oops




$2.48T
Сapitalización del mercado total
$65.78B
Volumen total
BTC 50.31%   •   ETH 15.99%
Predominio

Página 6 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abcam  ABCZF $22.25 —
0
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Bumrungrad Hospital Public Company  BUGDF $6.44 —
0
$5.12B — $200 — $6.44 — $6.44 — $5.12B — 29.27 $0.22 —
Tecan  TCHBF $400 —
0
$5.11B — $48 — $400 — $400 — $5.11B — 35.46 $11.28 —
Bumrungrad Hospital Public Company Limited  BUHPF $6.06 —
0
$5.11B — $500 — $6.06 — $6.06 — $5.11B — 27.54 $0.22 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.77 —
0
$5.08B — $3 — $27.77 — $27.77 — $5.08B — 11.76 $2.36 —
Orion Oyj  ORINY $18 —
0
$5.06B — $10 — $18 — $18 — $5.06B — 21.68 $0.83 —
DiaSorin S.p.A  DSRLF $88.45 —
0
$5.02B — $4 — $88.45 — $88.45 — $5.02B — 28.62 $3.09 —
Aspen Pharmacare  APNHF $9.21 —
0
$4.69B — $1 — $9.21 — $9.21 — $4.69B — 14.38 $0.64 —
Taisho Pharmaceutical  TAIPY $13.23 —
-2.72
$4.33B — $502 — $12.95 — $13.23 — $4.33B — 77.82 $0.17 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.9599 —
0
$4.33B — $25K — $0.9599 — $0.9599 — $4.33B — 11.96 $0.08 —
PT Kalbe Farma Tbk  PTKFF $0.08999 —
0
$4.27B — $10 — $0.08999 — $0.08999 — $4.27B — 0 $0 —
Ambu A/S  AMBFF $17.3 —
0
$4.27B — $800 — $17.3 — $17.3 — $4.27B — 133.07 $0.13 —
Ambu A/S  AMBBY $15.92 —
-5.86
$4.27B — $1.48K — $15.78 — $16.16 — $4.27B — 122.44 $0.13 —
Genscript Biotech  GNNSF $2 —
0
$4.25B — $4.88K — $2 — $2 — $4.25B — 0 -$0.05 —
Mediclinic  ANHGY $5.49 —
0
$4.08B — $0 — $0 — $0 — $4.08B — 0 $0 —
ALK-Abelló A/S  AKBLF $18.4 —
0
$3.96B — $633 — $18.4 — $18.4 — $3.96B — 57.50 $0.32 —
Fielmann Group AG  FLMNF $46.9 —
0
$3.94B — $24 — $46.9 — $46.9 — $3.94B — 28.77 $1.63 —
Fielmann Group AG  FLMNY $9.33 —
0
$3.92B — $34 — $9.33 — $9.33 — $3.92B — 28.27 $0.33 —
Gerresheimer AG  GRRMF $109.34 —
0
$3.78B — $3K — $109.34 — $109.34 — $3.78B — 30.71 $3.56 —
GN Store Nord A/S  GGNDF $25.56 —
0
$3.72B — $1 — $25.56 — $25.56 — $3.72B — 106.50 $0.24 —
Tsuruha  TSUSF $76.12 —
0
$3.7B — $300 — $76.12 — $76.12 — $3.7B — 21.02 $3.62 —
Clicks  CLCGY $30.07 —
-3.25
$3.68B — $414 — $30.07 — $30.07 — $3.68B — 27.08 $1.11 —
GN Store Nord A/S  GNNDY $73.96 —
-4.04
$3.61B — $100 — $73.96 — $73.96 — $3.61B — 104.16 $0.71 —
Santen Pharmaceutical  SNPHF $9.45 —
0
$3.45B — $66 — $9.45 — $9.45 — $3.45B — 19.28 $0.49 —
MediPal  MAHLY $15.45 —
0
$3.28B — $2 — $15.45 — $15.45 — $3.28B — 13.43 $1.15 —
MediPal  MEPDF $15.51 —
0
$3.28B — $600 — $15.51 — $15.51 — $3.28B — 13.48 $1.15 —
VitaSpring Biomedical  VSBC $15 —
0
$3.1B — $200 — $15 — $15 — $3.1B — 0 $0 —
Indivior  INVVY $21.85 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
Indivior PLC  IZQVF $20.97 —
0
$2.89B — $0 — $0 — $0 — $2.89B — 0 $0 —
Sundrug Co.,Ltd  SDGCF $24.4 —
0
$2.85B — $4.9K — $24.4 — $24.4 — $2.85B — 17.81 $1.37 —
Elekta AB (publ)  EKTAF $7.56 —
0
$2.8B — $1 — $7.56 — $7.56 — $2.8B — 21.60 $0.35 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.31 —
0
$2.75B — $54 — $2.31 — $2.31 — $2.75B — 9.62 $0.24 —
Redcare Pharmacy  SHPPF $150.26 —
0
$2.73B — $1 — $150.26 — $150.26 — $2.73B — 0 -$0.78 —
Redcare Pharmacy  SAEYY $15 —
0
$2.73B — $2.47K — $15 — $15 — $2.73B — 0 -$0.08 —
Evotec SE  EVOTF $13.83 —
0
$2.62B — $200 — $13.83 — $13.83 — $2.62B — 0 -$0.57 —
Ansell Limited  ANSLY $63.17 —
0
$2.42B — $13 — $63.17 — $63.17 — $2.42B — 19.31 $3.27 —
Ansell  ANSLF $15.05 —
0
$2.42B — $1 — $15.05 — $15.05 — $2.42B — 18.35 $0.82 —
Galapagos  GLPGF $35.52 —
0
$2.34B — $12.6K — $35.52 — $35.52 — $2.34B — 0 -$0.06 —
Ryman Healthcare  RHCGF $3.35 —
0
$2.3B — $300 — $3.35 — $3.35 — $2.3B — 13.95 $0.24 —
Nihon Kohden  NHNKF $26.19 —
0
$2.28B — $400 — $26.19 — $26.19 — $2.28B — 20.78 $1.26 —
Nihon Kohden  NHNKY $13.37 —
+2.72
$2.28B — $717 — $13.37 — $13.37 — $2.28B — 21.21 $0.63 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $10.98K — $0.93 — $0.93 — $2.27B — 6.65 $0.14 —
Vitrolife AB (publ)  VTRLY $13.3 —
0
$2.23B — $1 — $13.3 — $13.3 — $2.23B — 47.50 $0.28 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Medicover AB (publ)  MCVEF $11.26 —
0
$2.08B — $1K — $11.26 — $11.26 — $2.08B — 187.66 $0.06 —
Nippon Shinyaku  NPPNY $7.71 —
0
$2.08B — $9 — $7.71 — $7.71 — $2.08B — 13.06 $0.59 —
The United Laboratories  ULIHF $0.89 —
0
$2.04B — $100 — $0.89 — $0.89 — $2.04B — 5.25 $0.17 —
Almirall  LBTSF $9.51 —
0
$1.99B — $219 — $9.51 — $9.51 — $1.99B — 0 -$0.21 —
Hisamitsu Pharmaceutical  HTSUF $25.22 —
0
$1.93B — $198 — $25.22 — $25.22 — $1.93B — 20.84 $1.21 —
Embla Medical hf  OSSFF $4.5 —
0
$1.92B — $2.02K — $4.5 — $4.5 — $1.92B — 32.14 $0.14 —
Ryman Healthcare  RYHTY $13.65 —
0
$1.88B — $7 — $13.65 — $13.65 — $1.88B — 11.28 $1.21 —
Genus  GENSF $28.01 —
0
$1.85B — $50 — $28.01 — $28.01 — $1.85B — 43.76 $0.64 —
Neuren Pharmaceuticals  NURPF $13.36 —
0
$1.76B — $500 — $13.36 — $13.36 — $1.76B — 17.12 $0.78 —
Bavarian Nordic A/S  BVNKF $22.6 —
0
$1.76B — $10 — $22.6 — $22.6 — $1.76B — 8.18 $2.76 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
CompuGroup Medical SE & Co. KGaA  CMPUY $32.38 —
0
$1.71B — $438 — $32.38 — $32.38 — $1.71B — 34.08 $0.95 —
CompuGroup Medical SE & Co. KGaA  CMPVF $29.89 —
0
$1.71B — $100 — $29.89 — $29.89 — $1.71B — 31.79 $0.94 —
Sawai  SWGHF $38.18 —
0
$1.67B — $200 — $38.18 — $38.18 — $1.67B — 19.38 $1.97 —
Haw Par  HAWPF $7.12 —
0
$1.6B — $201 — $7.12 — $7.12 — $1.6B — 9.88 $0.72 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $1 — $28.64 — $28.64 — $1.6B — 14.24 $2.01 —
Ping An Healthcare and Technology Company  PIAHY $2.66 —
0
$1.49B — $1.65K — $2.66 — $2.66 — $1.49B — 0 -$0.08 —
Ping An Healthcare and Technology Company  PANHF $1.32 —
0
$1.48B — $490 — $1.32 — $1.32 — $1.48B — 0 -$0.04 —
MicroPort Scientific  MCRPF $0.8 —
0
$1.47B — $2K — $0.8 — $0.8 — $1.47B — 0 -$0.27 —
Top Glove Corporation Bhd  TGLVY $0.7299 —
0
$1.46B — $120 — $0.7299 — $0.7299 — $1.46B — 0 -$0.07 —
Raffles Medical  RAFLF $0.7399 —
0
$1.39B — $200 — $0.7399 — $0.7399 — $1.39B — 18.53 $0.04 —
Top Glove Corporation Bhd  TPGVF $0.13 —
0
$1.38B — $2K — $0.13 — $0.13 — $1.38B — 0 -$0.02 —
Biotage AB (publ)  BITGF $16.87 —
0
$1.35B — $300 — $16.87 — $16.87 — $1.35B — 54.41 $0.31 —
Arjo AB (publ)  ARRJF $4.59 —
0
$1.34B — $100 — $4.59 — $4.59 — $1.34B — 28.68 $0.16 —
PeptiDream  PPTDF $9.5 —
0
$1.31B — $2 — $9.5 — $9.5 — $1.31B — 63.33 $0.15 —
BioGaia AB (publ)  BIOGY $12.09 —
0
$1.22B — $750 — $12.09 — $12.09 — $1.22B — 35.55 $0.34 —
Cosmo Pharmaceuticals  CMOPF $76 —
0
$1.22B — $100 — $76 — $76 — $1.22B — 107.04 $0.71 —
DocMorris AG  ZRSEF $95.77 —
0
$1.13B — $20 — $95.77 — $95.77 — $1.13B — 0 -$11.01 —
Silence Therapeutics  SLNCF $7.9 —
0
$1.1B — $216 — $7.9 — $7.9 — $1.1B — 0 -$0.49 —
CanSino Biologics  CASBF $2.1 —
0
$1.09B — $100 — $2.1 — $2.1 — $1.09B — 0 -$0.83 —
Life Healthcare  LTGHF $0.75 —
0
$1.08B — $2K — $0.75 — $0.75 — $1.08B — 15.06 $0.05 —
Sumitomo Pharma  DNPUF $2.4 —
0
$1.06B — $65 — $2.4 — $2.4 — $1.06B — 0 -$2.86 —
Kissei Pharmaceutical  KSPHF $22.88 —
0
$1.01B — $10 — $22.88 — $22.88 — $1.01B — 13.00 $1.76 —
ABIVAX Société Anonyme  AAVXF $10.95 —
0
$997.48M — $32K — $10.95 — $10.95 — $997.48M — 0 -$3.68 —
PolyNovo  CALZF $1.44 —
0
$993.94M — $1.5K — $1.44 — $1.44 — $993.94M — 0 $0 —
EL.En. S.p.A  ELEAF $9.8 —
0
$986.95M — $2K — $9.8 — $9.8 — $986.95M — 15.55 $0.63 —
Drägerwerk AG & Co. KGaA  DRWKF $51.19 —
0
$985.54M — $1 — $51.19 — $51.19 — $985.54M — 8.12 $6.3 —
Craneware  CRWRF $27 —
0
$956.86M — $200 — $27 — $27 — $956.86M — 103.84 $0.26 —
Xvivo Perfusion AB (publ)  XVIPF $30.15 —
+14.29
$949.71M — $190 — $30.15 — $30.15 — $949.71M — 103.96 $0.29 —
Swedencare AB (publ)  SWDCF $5.96 —
0
$948.99M — $1 — $5.96 — $5.96 — $948.99M — 198.66 $0.03 —
Nxera Pharma  SOLTF $10.44 —
0
$933.82M — $300 — $10.44 — $10.44 — $933.82M — 0 -$0.57 —
AddLife AB (publ)  ADDLF $7.94 —
0
$930.96M — $3K — $7.94 — $7.94 — $930.96M — 11.67 $0.68 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $0.92 —
0
$901.75M — $2K — $0.92 — $0.92 — $901.75M — 10.22 $0.09 —
Drägerwerk AG & Co. KGaA  DGWPF $51 —
0
$893.28M — $100 — $51 — $51 — $893.28M — 9.56 $5.33 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $11.15 —
0
$855.43M — $893 — $11.15 — $11.15 — $855.43M — 17.69 $0.63 —
Surgical Science Sweden AB (publ)  SUSRF $14.3 —
0
$729.67M — $14.52K — $14.3 — $14.3 — $729.67M — 31.08 $0.46 —
Pharming  PHGUF $1.07 —
0
$721.9M — $2K — $1.07 — $1.07 — $721.9M — 0 -$0.02 —
Sienna Senior Living  LWSCF $9.47 —
-1.61
$694.59M — $300 — $9.47 — $9.48 — $694.59M — 135.28 $0.07 —
Boiron SA  BOIRF $36.81 —
0
$642.98M — $100 — $36.81 — $36.81 — $642.98M — 12.52 $2.94 —
Sihuan Pharmaceutical  SHPHF $0.05 —
0
$618.99M — $15 — $0.05 — $0.05 — $618.99M — 0 $0 —
Valneva SE  INRLF $4.25 —
0
$591.4M — $15 — $4.25 — $4.25 — $591.4M — 0 -$0.78 —
Tobii Dynavox AB (publ)  TDVXF $5.6 —
+2.75
$587.17M — $105 — $5.6 — $5.6 — $587.17M — 62.22 $0.09 —
Nanosonics  NNCSF $1.87 —
0
$570.66M — $11.31K — $1.87 — $1.87 — $570.66M — 62.33 $0.03 —
TerrAscend  TRSSF $1.62 —
0
$551.72M — $0 — $0 — $0 — $551.72M — 0 $0 —
Columbia Care  CCHWF $0.9399 —
0
$521.35M — $0 — $0 — $0 — $521.35M — 0 $0 —
Safilo Group S.p.A.  SAFLY $2.5 —
0
$520.87M — $25 — $2.5 — $2.5 — $520.87M — 0 -$0.13 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí