Página 4 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1290)
- {{country.name}}
- Todos los países
- Estados Unidos (1290)
Other OTC (1290)
Atención sanitaria (1290)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (322)
- Fabricante de Medicamentos-General (33)
- Fabricante de Medicamentos-Especializado y Genérico (424)
- Planes de Salud (3)
- Centros de Atención Médica (86)
- Pharmaceutical Retailers (33)
- Servicios de Información Sanitaria (90)
- Dispositivos Médicos (143)
- Instrumentos y Suministros Médicos (76)
- Diagnósticos y Análisis (59)
- Distribución Médica (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mycotopia Therapies TPIA | $0.1 — |
-0.1
|
$1.49M — | $14K — | $0.05999 — | $0.1 — | $1.49M — | 0 | -$0.11 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.47M — | $237 — | $0.01 — | $0.01 — | $1.47M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.0051 — |
-1.92
|
$1.43M — | $32.63K — | $0.0051 — | $0.005199 — | $1.43M — | 0 | $0 — | |
| Nexien BioPharma NXEN | $0.02 — |
+27.27
|
$1.4M — | $900 — | $0.02 — | $0.02999 — | $1.4M — | 0 | -$0.01 — | |
| Ethema Health GRST | $0.0004 — |
+23.33
|
$1.38M — | $6.19M — | $0.0002999 — | $0.0004 — | $1.38M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-49.09
|
$1.35M — | $5.27K — | $0.02999 — | $0.04 — | $1.35M — | 0 | $0 — | |
| Demand Brands DMAN | $0.001199 — |
+3.33
|
$1.19M — | $483.99K — | $0.001199 — | $0.001299 — | $1.19M — | 0 | $0 — | |
| Wearable Health WHSI | $0.0006999 — |
+8.33
|
$1.19M — | $3.44M — | $0.0005999 — | $0.0006999 — | $1.19M — | 0 | $0 — | |
| Neutra NTRR | $0.0004 — |
+14.29
|
$1.17M — | $162.5K — | $0.0004 — | $0.0004 — | $1.17M — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.01 — |
-11.68
|
$1.16M — | $1.39K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.02 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $11.49M — | $0.0002999 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
| Modern Mobility Aids MDRM | $0.005 — |
-12.28
|
$1.15M — | $20K — | $0.005 — | $0.005 — | $1.15M — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.003 — |
0
|
$1.14M — | $309 — | $0.003 — | $0.003 — | $1.14M — | 0 | -$0.01 — | |
| Remedent REMI | $0.05999 — |
-15.84
|
$1.1M — | $1K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | $0 — | |
| New Leaf Ventures NLVVF | $0.01 — |
+81.48
|
$1.09M — | $3.08K — | $0.008099 — | $0.01 — | $1.09M — | 0 | -$0.29 — | |
| Cannabis Sativa CBDS | $0.02 — |
-10.71
|
$1.08M — | $18.96K — | $0.02 — | $0.02 — | $1.08M — | 0 | -$0.04 — | |
| CENTR Brands CNTRF | $0.009299 — |
0
|
$1.08M — | $113 — | $0.009299 — | $0.009299 — | $1.08M — | 0 | -$0.06 — | |
| SOHM SHMN | $0.001799 — |
0
|
$1.08M — | $177.65K — | $0.0016 — | $0.001799 — | $1.08M — | 0 | $0 — | |
| The Hash REZNF | $0.0005 — |
0
|
$1.02M — | $269.5K — | $0.0005 — | $0.0005 — | $1.02M — | 0 | $0 — | |
| QHSLab USAQ | $0.1 — |
0
|
$1M — | $8.98K — | $0.1 — | $0.1 — | $1M — | 0 | -$0.05 — | |
| MultiCell MCET | $0.0001 — |
+3233.33
|
$1M — | $5.64M — | $0.0001 — | $0.0001 — | $1M — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0002 — |
0
|
$999.15K — | $980.41K — | $0.0001 — | $0.0002 — | $999.15K — | 0 | $0 — | |
| DH Enchantment ENMI | $0.001199 — |
-70
|
$997.57K — | $200 — | $0.001199 — | $0.001199 — | $997.57K — | 0 | $0 — | |
| The Now NWPN | $0.0002 — |
0
|
$989.25K — | $23.24M — | $0.0001 — | $0.0002 — | $989.25K — | 0 | $0 — | |
| Manhattan Scientifics MHTX | $0.001699 — |
0
|
$961.96K — | $4.5K — | $0.001699 — | $0.001699 — | $961.96K — | 0 | $0 — | |
| Evelo Biosciences EVLO | $0.05 — |
+23.17
|
$958.63K — | $1.17K — | $0.04 — | $0.05999 — | $958.63K — | 0 | -$15.64 — | |
| PsyBio Therapeutics PSYBF | $0.0079 — |
+12.86
|
$943.11K — | $5.5K — | $0.0079 — | $0.0079 — | $943.11K — | 0 | -$0.02 — | |
| Global Hemp GBHPF | $0.02999 — |
-38.32
|
$933.28K — | $1.7K — | $0.02999 — | $0.05 — | $933.28K — | 0 | -$0.16 — | |
| Grapefruit USA GPFT | $0.001299 — |
-27.78
|
$932.62K — | $1.36M — | $0.001199 — | $0.001799 — | $932.62K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0008 — |
-5.88
|
$930.34K — | $276.97K — | $0.0006999 — | $0.0008999 — | $930.34K — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
-23.08
|
$925.1K — | $5.5K — | $0.02 — | $0.02 — | $925.1K — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.0006999 — |
0
|
$918.67K — | $1 — | $0.0006999 — | $0.0006999 — | $918.67K — | 0 | $0 — | |
| InVitro IVRO | $0.05999 — |
0
|
$911.82K — | $20K — | $0.05999 — | $0.05999 — | $911.82K — | 0 | -$0.07 — | |
| Bespoke Extracts BSPK | $0.08999 — |
0
|
$896.33K — | $1 — | $0.08999 — | $0.08999 — | $896.33K — | 0 | -$0.07 — | |
| Endonovo Therapeutics ENDV | $0.0027 — |
0
|
$860.63K — | $125.65K — | $0.0027 — | $0.0027 — | $860.63K — | 0 | -$0.07 — | |
| Univec UNVC | $0.0047 — |
+4.44
|
$851.69K — | $1.32M — | $0.0044 — | $0.004899 — | $851.69K — | 0 | -$0.08 — | |
| Maven Brands TRLFF | $0.02 — |
+11.98
|
$804.73K — | $100 — | $0.02 — | $0.02 — | $804.73K — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+9.09
|
$795.37K — | $1.13M — | $0.01 — | $0.01 — | $795.37K — | 0 | -$4.14 — | |
| Emergent Health Corp EMGE | $0.001799 — |
+20
|
$768.51K — | $4.57M — | $0.0016 — | $0.002399 — | $768.51K — | 0 | -$0.01 — | |
| Regenicin RGIN | $0.005 — |
0
|
$767.42K — | $23K — | $0.005 — | $0.005 — | $767.42K — | 0 | -$0.01 — | |
| Bioasis BIOAF | $0.009599 — |
+10.34
|
$762.37K — | $37.5K — | $0.009599 — | $0.01 — | $762.37K — | 0 | -$0.03 — | |
| Itonis ITNS | $0.0005 — |
-16.67
|
$761.71K — | $21.55M — | $0.0004 — | $0.0005999 — | $761.71K — | 0 | -$0.01 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $3 — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| Biome Grow BIOIF | $0.006799 — |
0
|
$758.81K — | $5.13K — | $0.006799 — | $0.006799 — | $758.81K — | 0 | -$0.02 — | |
| Lords & Company Worldwide LRDSF | $0.002 — |
+21.88
|
$754.59K — | $58.04K — | $0.002 — | $0.002299 — | $754.59K — | 0 | -$0.04 — | |
| Net Medical Xpress NMXS | $0.02 — |
0
|
$726.98K — | $5K — | $0.02 — | $0.02 — | $726.98K — | 0 | $0 — | |
| Health Advance HADV | $0.003899 — |
+0.91
|
$725.2K — | $70.25K — | $0.003299 — | $0.004 — | $725.2K — | 0 | $0 — | |
| Can B CANB | $0.02999 — |
+16.9
|
$699.82K — | $452.98K — | $0.02 — | $0.02999 — | $699.82K — | 0 | -$1.7 — | |
| Evofem Biosciences EVFM | $0.02 — |
-5.36
|
$689.09K — | $1.05M — | $0.01 — | $0.02 — | $689.09K — | 0.29 | $0.05 — | |
| SETO SETO | $0.01 — |
0
|
$686.06K — | $11K — | $0.01 — | $0.01 — | $686.06K — | 0 | $0 — | |
| Bellerophon Therapeutics BLPH | $0.05999 — |
+3.58
|
$672.8K — | $3.3K — | $0.05 — | $0.05999 — | $672.8K — | 0 | -$0.89 — | |
| SFLMaven SFLM | $0.0002999 — |
0
|
$671.61K — | $191K — | $0.0002 — | $0.0002999 — | $671.61K — | 0 | $0 — | |
| Better Therapeutics BTTX | $0.01 — |
+19
|
$648.74K — | $566.71K — | $0.008999 — | $0.01 — | $648.74K — | 0 | -$1.1 — | |
| Stem STMH | $0.11 — |
0
|
$642.12K — | $31 — | $0.11 — | $0.11 — | $642.12K — | 0 | -$8 — | |
| North America Frac Sand NAFS | $0.0004 — |
0
|
$637.6K — | $7.25M — | $0.0005 — | $0.0005 — | $637.6K — | 0 | $0 — | |
| Sibannac SNNC | $0.008 — |
-20
|
$600K — | $43K — | $0.008 — | $0.01 — | $600K — | 0 | -$0.02 — | |
| Mydecine Innovations MYCOF | $0.01 — |
-41.42
|
$583.5K — | $1.82K — | $0.01 — | $0.01 — | $583.5K — | 0 | -$0.88 — | |
| Xcelerate XCRT | $0.04 — |
+13.32
|
$572.82K — | $30.4K — | $0.02999 — | $0.04 — | $572.82K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.0008999 — |
-5.56
|
$564.1K — | $205.79K — | $0.0008 — | $0.0008999 — | $564.1K — | 0 | $0 — | |
| Entheon Biomedical ENTBF | $0.08 — |
0
|
$561.19K — | $61 — | $0.08 — | $0.08 — | $561.19K — | 0 | -$0.04 — | |
| Pure Harvest Corporate PHCG | $0.004499 — |
+309.09
|
$544.1K — | $1.13M — | $0.0011 — | $0.008 — | $544.1K — | 0 | -$0.15 — | |
| Sweet Earth SEHCF | $0.04 — |
-1.44
|
$524.92K — | $750 — | $0.04 — | $0.04 — | $524.92K — | 1.02 | $0.04 — | |
| The Greater Cannabis Company GCAN | $0.0005999 — |
-14.29
|
$482.78K — | $3.81M — | $0.0005 — | $0.0006999 — | $482.78K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.02 — |
+125
|
$470.71K — | $1.1K — | $0.02 — | $0.02 — | $470.71K — | 0 | -$0.09 — | |
| CNBX Pharmaceuticals CNBX | $0.01 — |
+24.17
|
$463.56K — | $61.46K — | $0.01 — | $0.01 — | $463.56K — | 0 | -$0.09 — | |
| Tevano Systems TEVNF | $0.01 — |
0
|
$438.81K — | $1.68K — | $0.01 — | $0.01 — | $438.81K — | 0 | -$0.02 — | |
| MJ MJNE | $0.0073 — |
+24.07
|
$426.55K — | $137.37K — | $0.0051 — | $0.0073 — | $426.55K — | 0 | -$0.04 — | |
| Medical Cannabis Payment REFG | $0.0006999 — |
-12.5
|
$425.86K — | $30K — | $0.0006999 — | $0.0006999 — | $425.86K — | 0 | -$0.01 — | |
| Next Generation Management NGMC | $0.0015 — |
0
|
$425.37K — | $200 — | $0.0015 — | $0.0015 — | $425.37K — | 0 | -$0.03 — | |
| RespireRx Pharmaceuticals RSPI | $0.0008999 — |
0
|
$424.57K — | $8.49M — | $0.0008 — | $0.001 — | $424.57K — | 0 | -$0.02 — | |
| TransGlobal Assets TMSH | $0.0005 — |
0
|
$410.35K — | $15.17M — | $0.0004 — | $0.0005999 — | $410.35K — | 0 | $0 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $125 — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Priority Aviation PJET | $0.0004 — |
+33.33
|
$392.04K — | $2M — | $0.0002999 — | $0.0004 — | $392.04K — | 0 | -$0.86 — | |
| Electromedical EMED | $0.0008 — |
0
|
$370.49K — | $94.4K — | $0.0006999 — | $0.0008 — | $370.49K — | 0 | -$0.02 — | |
| MC Endeavors MSMY | $0.0005999 — |
0
|
$364.08K — | $100K — | $0.0005999 — | $0.0005999 — | $364.08K — | 0 | -$0.01 — | |
| Digicann Ventures AGFAF | $0.02 — |
0
|
$357.13K — | $49 — | $0.02 — | $0.02 — | $357.13K — | 0 | -$6.16 — | |
| Hear AtLast HRAL | $0.0011 — |
+10
|
$324.13K — | $2.66M — | $0.0008 — | $0.0011 — | $324.13K — | 0.0063 | $0.17 — | |
| Tristar Wellness TWSI | $0.002099 — |
0
|
$315.3K — | $2 — | $0.002099 — | $0.002099 — | $315.3K — | 0 | -$0.02 — | |
| ECGI ECGI | $0.002899 — |
0
|
$290.53K — | $600 — | $0.002899 — | $0.002899 — | $290.53K — | 0 | -$0.01 — | |
| NovAccess Global XSNX | $0.01 — |
-6.82
|
$283.65K — | $847.76K — | $0.008999 — | $0.01 — | $283.65K — | 0 | -$0.08 — | |
| Chemistree Technology CHMJF | $0.0005 — |
0
|
$269.47K — | $400 — | $0.0005 — | $0.0005 — | $269.47K — | 0 | -$0.01 — | |
| Herborium HBRM | $0.0001 — |
0
|
$220.29K — | $3.62M — | $0 — | $0.0001 — | $220.29K — | 0 | $0 — | |
| Cannabis Global CBGL | $0.0001 — |
+9900
|
$209.03K — | $10.59M — | $0.0001 — | $0.0002 — | $209.03K — | 0 | -$0.02 — | |
| Nano Mobile Healthcare VNTH | $0.0002999 — |
+25
|
$200.91K — | $2.84M — | $0.0002 — | $0.0002999 — | $200.91K — | 0 | -$0.09 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$199.68K — | $6.04M — | $0.0001 — | $0.0001 — | $199.68K — | 0 | -$0.01 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $1M — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0006999 — |
0
|
$165.64K — | $3 — | $0.0006999 — | $0.0006999 — | $165.64K — | 0 | $0 — | |
| NxGen Brands NXGB | $0.0077 — |
0
|
$161.47K — | $30 — | $0.0077 — | $0.0077 — | $161.47K — | 0 | $0 — | |
| Predictive Technology PRED | $0.0005 — |
0
|
$149.8K — | $16K — | $0.0005 — | $0.0005 — | $149.8K — | 0 | -$0.4 — | |
| National Healthcare Logistics NHLG | $0.005799 — |
0
|
$146.6K — | $5K — | $0.005799 — | $0.005799 — | $146.6K — | 0 | $0 — | |
| Imagin Medical IMEXF | $0.005899 — |
0
|
$118.68K — | $7.5K — | $0.005899 — | $0.005899 — | $118.68K — | 0 | -$0.06 — | |
| Bloomios BLMS | $0.0015 — |
0
|
$96.71K — | $10.73M — | $0.0015 — | $0.0015 — | $96.71K — | 0 | -$1.86 — | |
| Propanc Biopharma PPCB | $0.001699 — |
0
|
$88.65K — | $1.56M — | $0.0015 — | $0.001799 — | $88.65K — | 0.0070 | $0.24 — | |
| Wellness Center USA WCUI | $0.0005999 — |
0
|
$85.91K — | $350 — | $0.0005999 — | $0.0005999 — | $85.91K — | 0 | -$0.02 — | |
| ViaDerma VDRM | $0.01 — |
+11.22
|
$83.77K — | $301.92K — | $0.0097 — | $0.01 — | $83.77K — | 0.036 | $0.3 — | |
| Adhera Therapeutics ATRX | $0.01 — |
+22.22
|
$79.43K — | $7.24K — | $0.01 — | $0.01 — | $79.43K — | 0 | -$1.17 — | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $6.33K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.005 — |
0
|
$44.16K — | $4 — | $0.005 — | $0.005 — | $44.16K — | 0.50 | $0.01 — | |
| Neon Bloom NBCO | $0.02 — |
-4.35
|
$43.89K — | $112.25K — | $0.02 — | $0.02999 — | $43.89K — | 0 | -$1.7 — | |
| Statera Biopharma STAB | $0.0005999 — |
0
|
$42.85K — | $325 — | $0.0005999 — | $0.0005999 — | $42.85K — | 0 | -$2.36 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||