Página 9 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1290)
- {{country.name}}
- Todos los países
- Estados Unidos (1290)
Other OTC (1290)
Atención sanitaria (1290)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (322)
- Fabricante de Medicamentos-General (33)
- Fabricante de Medicamentos-Especializado y Genérico (424)
- Planes de Salud (3)
- Centros de Atención Médica (86)
- Pharmaceutical Retailers (33)
- Servicios de Información Sanitaria (90)
- Dispositivos Médicos (143)
- Instrumentos y Suministros Médicos (76)
- Diagnósticos y Análisis (59)
- Distribución Médica (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bionomics BNOEF | $0.006 — |
0
|
$8.81M — | $0 — | $0 — | $0 — | $8.81M — | 0 | $0 — | |
| Emerald Health Therapeutics EMHTF | $0.04 — |
0
|
$8.65M — | $0 — | $0 — | $0 — | $8.65M — | 0 | $0 — | |
| CannTrust CNTTQ | $0 — |
0
|
$8.47M — | $6.4K — | $0 — | $0 — | $8.47M — | 0 | $0 — | |
| Top Strike Resources TPPRF | $0.04 — |
0
|
$8.45M — | $0 — | $0 — | $0 — | $8.45M — | 0 | $0 — | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $35K — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.26 — |
0
|
$8.36M — | $62 — | $0.26 — | $0.26 — | $8.36M — | 0 | -$0.28 — | |
| Evolva Holding SA ELVAF | $1.1 — |
0
|
$8.34M — | $20 — | $1.1 — | $1.1 — | $8.34M — | 0 | -$22.55 — | |
| Medicure MCUJF | $0.79 — |
+4.1
|
$8.29M — | $12.9K — | $0.79 — | $0.79 — | $8.29M — | 0 | -$0.07 — | |
| Encision ECIA | $0.6999 — |
0
|
$8.24M — | $20 — | $0.6999 — | $0.6999 — | $8.24M — | 0 | -$0.04 — | |
| Avenir Wellness CURR | $0.11 — |
0
|
$7.85M — | $0 — | $0 — | $0 — | $7.85M — | 0 | $0 — | |
| Biostax Corp. IMUN | $0.08999 — |
0
|
$7.78M — | $0 — | $0 — | $0 — | $7.78M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.1499 — |
0
|
$7.68M — | $325 — | $0.1499 — | $0.1499 — | $7.68M — | 0 | -$0.97 — | |
| Core One Labs CLABF | $0.16 — |
+0.13
|
$7.44M — | $550 — | $0.16 — | $0.16 — | $7.44M — | 0 | -$0.08 — | |
| THC Farmaceuticals CBDG | $0.02 — |
0
|
$7.35M — | $50 — | $0.02 — | $0.02 — | $7.35M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $6 — |
+9.09
|
$7.35M — | $200 — | $6 — | $6.25 — | $7.35M — | 0 | -$3.77 — | |
| Ortho Regenerative Technologies Inc. ORTIF | $0.2099 — |
0
|
$7.34M — | $0 — | $0 — | $0 — | $7.34M — | 0 | $0 — | |
| IXICO PHYOF | $0.1499 — |
0
|
$7.25M — | $1K — | $0.1499 — | $0.1499 — | $7.25M — | 0 | -$0.03 — | |
| Arch Therapeutics ARTH | $1.51 — |
+2.03
|
$7.16M — | $2.68K — | $1.49 — | $1.51 — | $7.16M — | 0 | -$1.4 — | |
| Fuse Medical FZMD | $0.1 — |
0
|
$7.02M — | $14K — | $0.1 — | $0.1 — | $7.02M — | 1.89 | $0.05 — | |
| Polydex Pharmaceuticals POLXF | $1.99 — |
0
|
$6.82M — | $0 — | $0 — | $0 — | $6.82M — | 0 | $0 — | |
| InterCare DX ICCO | $0.08999 — |
0
|
$6.7M — | $3.2K — | $0.08999 — | $0.08999 — | $6.7M — | 0 | -$0.01 — | |
| HealthWarehouse.com HEWA | $0.1199 — |
+9.93
|
$6.67M — | $340 — | $0.1199 — | $0.1199 — | $6.67M — | 0 | -$0.04 — | |
| Biocure Technology BICTF | $0.07 — |
0
|
$6.58M — | $1K — | $0.07 — | $0.07 — | $6.58M — | 7.00 | $0.01 — | |
| Aptinyx APTX | $0.1 — |
0
|
$6.5M — | $0 — | $0 — | $0 — | $6.5M — | 0 | $0 — | |
| AVAX AVXT | $0.0001 — |
0
|
$6.42M — | $2.41K — | $0.0001 — | $0.0001 — | $6.42M — | 0 | $0 — | |
| Hygrovest MMJJF | $0.02999 — |
0
|
$6.33M — | $6.3K — | $0.02999 — | $0.02999 — | $6.33M — | 0 | -$0.02 — | |
| Acro Biomedical ACBM | $0.11 — |
0
|
$6.3M — | $300 — | $0.11 — | $0.11 — | $6.3M — | 0 | -$0.25 — | |
| Crescita Therapeutics CRRTF | $0.32 — |
0
|
$6.25M — | $1K — | $0.32 — | $0.32 — | $6.25M — | 0 | -$0.07 — | |
| EV Biologics YECO | $0.5999 — |
0
|
$6.16M — | $7 — | $0.5999 — | $0.5999 — | $6.16M — | 0 | -$1.24 — | |
| Aleafia Health ALEAF | $0.02 — |
0
|
$6.09M — | $177.68K — | $0.02 — | $0.02 — | $6.09M — | 0 | -$0.07 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $129.9K — | $0.01 — | $0.01 — | $6.07M — | 0 | -$0.04 — | |
| Actavia Life Sciences RASP | $0.007799 — |
0
|
$6.02M — | $15K — | $0.007799 — | $0.007799 — | $6.02M — | 0 | -$0.01 — | |
| Healthy Extracts HYEX | $2 — |
0
|
$5.93M — | $396 — | $2 — | $2 — | $5.93M — | 0 | -$0.85 — | |
| TrivarX MDBIF | $0.02 — |
0
|
$5.92M — | $4.27K — | $0.02 — | $0.02 — | $5.92M — | 0 | -$0.01 — | |
| HST Global HSTC | $1.12 — |
0
|
$5.88M — | $3.1K — | $1.12 — | $1.12 — | $5.88M — | 0 | -$0.03 — | |
| Helix BioMedix HXBM | $23.27 — |
0
|
$5.8M — | $6 — | $23.27 — | $23.27 — | $5.8M — | 0 | -$11.64 — | |
| Minerva Surgical UTRS | $0.65 — |
0
|
$5.77M — | $18 — | $1.48 — | $1.48 — | $5.77M — | 0 | -$7.61 — | |
| VIVO Cannabis VVCIF | $0.02 — |
0
|
$5.67M — | $0 — | $0 — | $0 — | $5.67M — | 0 | $0 — | |
| Leveljump Healthcare JMPHF | $0.05999 — |
0
|
$5.63M — | $15.4K — | $0.05999 — | $0.05999 — | $5.63M — | 0 | -$0.01 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Oxford Cannabinoid OCTHF | $0.0051 — |
0
|
$5.55M — | $58K — | $0.0051 — | $0.0051 — | $5.55M — | 0 | -$0.01 — | |
| Kadimastem KMSTF | $6.4 — |
0
|
$5.49M — | $1K — | $6.4 — | $6.4 — | $5.49M — | 0 | -$0.75 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Zelira Therapeutics ZLDAF | $0.4799 — |
0
|
$5.45M — | $22 — | $0.4799 — | $0.4799 — | $5.45M — | 0 | -$2.11 — | |
| Fire & Flower FFLWF | $0.1199 — |
0
|
$5.42M — | $25.23K — | $0.1199 — | $0.1199 — | $5.42M — | 0 | -$1.53 — | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.89 — |
0
|
$5.19M — | $5 — | $0.89 — | $0.89 — | $5.19M — | 0 | -$0.06 — | |
| Rubius Therapeutics RUBY | $0.05999 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
| Cannabis Bioscience CHNC | $0.0005 — |
0
|
$5.04M — | $0 — | $0 — | $0 — | $5.04M — | 0 | $0 — | |
| Global Pharm GPHG | $0.0016 — |
0
|
$5.03M — | $0 — | $0 — | $0 — | $5.03M — | 0 | $0 — | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| Micron MICR | $1.49 — |
0
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0 | $0 — | |
| Selectis Health GBCS | $1.5 — |
0
|
$4.58M — | $3.06K — | $1.5 — | $1.5 — | $4.58M — | 0 | -$0.84 — | |
| Melodiol Global Health COPHF | $0.003899 — |
0
|
$4.58M — | $50 — | $0.003899 — | $0.003899 — | $4.58M — | 0 | -$0.1 — | |
| nDatalyze NDATF | $0.11 — |
-2.55
|
$4.5M — | $5K — | $0.11 — | $0.11 — | $4.5M — | 0 | -$0.01 — | |
| Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Pineapple PNPL | $0.05999 — |
0
|
$4.39M — | $525 — | $0.05999 — | $0.05999 — | $4.39M — | 0 | $0 — | |
| Medcann Industries, Inc. NSRS | $0.0001 — |
0
|
$4.38M — | $3 — | $0.0001 — | $0.0001 — | $4.38M — | 0 | $0 — | |
| Micro Imaging Technology MMTC | $0.0002999 — |
0
|
$4.31M — | $40 — | $0.0002999 — | $0.0002999 — | $4.31M — | 0 | $0 — | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Legacy Technology LTHO | $0.05999 — |
0
|
$4.24M — | $325 — | $0.05999 — | $0.05999 — | $4.24M — | 0 | -$0.04 — | |
| CompuMed CMPD | $1.7 — |
0
|
$4.12M — | $388 — | $1.67 — | $1.7 — | $4.12M — | 0 | -$0.11 — | |
| Chemesis International Inc. CADMF | $0.08 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| Mosaic ImmunoEngineering CPMV | $0.55 — |
+75.69
|
$3.98M — | $1K — | $0.5 — | $0.55 — | $3.98M — | 0 | -$0.17 — | |
| Onassis ONSS | $0.02999 — |
0
|
$3.97M — | $250 — | $0.02999 — | $0.02999 — | $3.97M — | 0.28 | $0.11 — | |
| Jack Nathan Medical JNHMF | $0.04 — |
-5.43
|
$3.82M — | $250 — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.06 — | |
| Caliber Imaging & Diagnostics LCDX | $0.0001 — |
0
|
$3.66M — | $79 — | $0.0001 — | $0.0001 — | $3.66M — | 0 | $0 — | |
| ForU FORU | $0.0001 — |
0
|
$3.61M — | $207 — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| Hemostemix HMTXF | $0.04 — |
0
|
$3.61M — | $2K — | $0.04 — | $0.04 — | $3.61M — | 0 | -$0.03 — | |
| StageZero Life Sciences SZLSF | $0.02999 — |
0
|
$3.59M — | $124.03K — | $0.02999 — | $0.02999 — | $3.59M — | 0 | -$0.12 — | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $44.7K — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Oncorus ONCR | $0.13 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Panacea Life Sciences PLSH | $0.1799 — |
0
|
$3.18M — | $4.53K — | $0.1799 — | $0.1799 — | $3.18M — | 0 | -$0.48 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Stem Cell Authority SCAL | $0.003099 — |
0
|
$3.01M — | $1K — | $0.003099 — | $0.003099 — | $3.01M — | 0.61 | $0.01 — | |
| Evolutionary Genomics FNAM | $0.45 — |
0
|
$2.99M — | $300 — | $0.45 — | $0.45 — | $2.99M — | 0 | -$0.35 — | |
| Delota SYDRF | $0.1 — |
0
|
$2.9M — | $3K — | $0.1 — | $0.1 — | $2.9M — | 0 | -$0.19 — | |
| Eve & Co Incorporated EEVVF | $0.08 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| NovelStem NSTM | $0.05999 — |
0
|
$2.81M — | $4K — | $0.05999 — | $0.05999 — | $2.81M — | 0 | -$0.09 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.81M — | $1K — | $0.04 — | $0.04 — | $2.81M — | 0 | -$0.05 — | |
| Advanced BioMedical ABMT | $0.0005999 — |
0
|
$2.81M — | $1 — | $0.0005999 — | $0.0005999 — | $2.81M — | 0 | $0 — | |
| RepliCel Life Sciences REPCF | $0.04 — |
0
|
$2.78M — | $550 — | $0.04 — | $0.04 — | $2.78M — | 0 | -$0.01 — | |
| Vycor Medical VYCO | $0.08 — |
0
|
$2.74M — | $728 — | $0.08 — | $0.08 — | $2.74M — | 0 | -$0.01 — | |
| Qualis Innovations QLIS | $0.32 — |
0
|
$2.71M — | $200 — | $0.32 — | $0.32 — | $2.71M — | 0 | -$0.23 — | |
| Herbal Dispatch LUFFF | $0.0011 — |
0
|
$2.69M — | $2K — | $0.0011 — | $0.0011 — | $2.69M — | 0 | -$0.02 — | |
| GABY GABLF | $0.0015 — |
0
|
$2.66M — | $10K — | $0.0015 — | $0.0015 — | $2.66M — | 0 | -$0.04 — | |
| Marizyme MRZM | $0.05999 — |
0
|
$2.57M — | $2.85K — | $0.05999 — | $0.05999 — | $2.57M — | 0 | -$1.86 — | |
| Qrons QRON | $0.19 — |
0
|
$2.52M — | $1K — | $0.19 — | $0.19 — | $2.52M — | 0 | -$0.1 — | |
| Pideka CIMVF | $0.01 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
| ReNeuron RNUGF | $0.0011 — |
0
|
$2.42M — | $2.5K — | $0.0011 — | $0.0011 — | $2.42M — | 0 | -$0.11 — | |
| CohBar CWBR | $0.8 — |
+0.01
|
$2.33M — | $965 — | $0.8 — | $0.9 — | $2.33M — | 0 | -$4.37 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02 — |
0
|
$2.32M — | $100 — | $0.02 — | $0.02 — | $2.32M — | 0 | -$0.65 — | |
| SpotLite360 IOT SPLTF | $0.02 — |
0
|
$2.27M — | $1 — | $0.02 — | $0.02 — | $2.27M — | 0 | -$0.03 — | |
| Orpea SA ORPEF | $0.01 — |
0
|
$2.25M — | $0 — | $0 — | $0 — | $2.25M — | 0 | $0 — | |
| Mojave Brands HHPHF | $0.2 — |
0
|
$2.24M — | $6 — | $0.2 — | $0.2 — | $2.24M — | 0 | -$0.07 — | |
| Columbine Valley Resources TRXO | $0.07 — |
0
|
$2.16M — | $1.04K — | $0.07 — | $0.07 — | $2.16M — | 0 | -$0.34 — | |
| Epigenomics AG EPGNF | $2.5 — |
0
|
$2.13M — | $30 — | $2.5 — | $2.5 — | $2.13M — | 0 | -$21.14 — | |
| CBD Global Sciences CBDNF | $0.04 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| AREV Life Sciences Global AREVF | $0.005 — |
0
|
$2.07M — | $3K — | $0.005 — | $0.005 — | $2.07M — | 0 | -$0.01 — | |
| Justera Health SCRSF | $0.01 — |
0
|
$2.06M — | $7.5K — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||