$2.55T
Tổng vốn hoá thị trường
$47.54B
Tổng khối lượng
BTC 51.74%     ETH 14.64%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Botanix Pharmaceuticals  BXPHF $0.0085
-93.46
$284.13M $110K $0.0085 $0.0085 $284.13M 0 $0
Anteris  AMEUF $14.05
0
$270.07M $2.02K $14.05 $14.05 $270.07M 0 -$2.89
CYBERDYNE  CYBQF $1.38
-0.72
$264.95M $100 $1.38 $1.38 $264.95M 0 -$0.05
CYBERDYNE  CYBQY $1.25
-2.26
$264.95M $200 $1.25 $1.25 $264.95M 0 -$0.05
SanBio Company  SNBIF $3.85
+1.32
$264.22M $2.21K $3.85 $3.85 $264.22M 0 -$0.26
Opsens  OPSSF $2.14
0
$247.43M $0 $0 $0 $247.43M 0 $0
Hansa Biopharma AB (publ)  HNSBF $2.93
-9.98
$223.11M $150 $2.93 $2.93 $223.11M 0 -$1.51
Viva Biotech Holdings  VBIZF $0.05
-53.92
$216.88M $500 $0.05 $0.05 $216.88M 0 -$0.02
CStone Pharmaceuticals  CSPHF $0.1199
+0.5
$214.15M $800 $0.1199 $0.1199 $214.15M 0 -$0.04
Medical Facilities  MFCSF $8.75
0
$214.12M $4.6K $8.7 $8.75 $214.12M 13.88 $0.63
Avacta  AVCTF $0.5999
+1.07
$214.1M $110 $0.5999 $0.5999 $214.1M 0 -$0.12
Cellectis S.A.  CMVLF $2.96
+13.85
$213.9M $285 $2.96 $2.96 $213.9M 0 -$1.92
AVITA Medical  AVHHL $1.41
-20.34
$213.36M $100 $1.41 $1.41 $213.36M 0 -$0.35
Innate Pharma S.A.  IPHYF $2.2
0
$205.99M $100 $2.2 $2.2 $205.99M 0 -$0.1
Ascletis Pharma  ASCLF $0.2
-18.76
$204.88M $800 $0.2 $0.2 $204.88M 0 -$0.02
MedinCell  MDCLF $6.98
-35.64
$202.79M $26.64K $6.97 $7.02 $202.79M 0 -$1.34
Allergy Therapeutics  AGYTF $0.02
0
$202.6M $4K $0.02 $0.02 $202.6M 0 -$0.07
Implanet  IMPZY $0.08
+100
$199.95M $12K $0.08 $0.08 $199.95M 0 -$0.05
Volpara Health  VPAHF $0.7399
+36.63
$194.59M $940 $0.7399 $0.7399 $194.59M 0 -$0.02
Inventiva  IVEVF $3.64
-0.82
$193.52M $200 $3.64 $3.64 $193.52M 0 -$2.65
Integrated Diagnostics  IDGXF $0.3099
+4.05
$190.2M $2K $0.3099 $0.3099 $190.2M 15.40 $0.02
Genfit S.A.  GNFTF $2.95
-1.01
$188.13M $150 $2.95 $2.95 $188.13M 0 -$0.63
4DMedical  FDMDF $0.45
+8.59
$174.25M $1K $0.45 $0.45 $174.25M 0 -$0.06
Adocia SA  ADOCY $11.8
+20.41
$170.44M $760 $11.8 $11.8 $170.44M 0 -$3.51
Transgene SA  TRGNF $1.62
-12.43
$163.38M $400 $1.62 $1.62 $163.38M 0 -$0.38
Photocure ASA  PHCUF $5.95
0
$161.28M $100 $5.95 $5.95 $161.28M 0 $0
EKF Diagnostics  EKDHF $0.3099
-3.66
$153.61M $700 $0.3099 $0.3099 $153.61M 0 -$0.03
Oneview Healthcare  ONVVF $0.14
-6.67
$144.74M $366.99K $0.14 $0.1499 $144.74M 0 -$0.02
AB Science  ABSCF $2.7
-2.33
$140.59M $1.45K $2.7 $2.7 $140.59M 0 -$0.22
Oryzon Genomics  ORYZF $1.41
-35.91
$138.39M $300 $1.41 $1.41 $138.39M 0 -$0.06
Santhera Pharmaceuticals Holding AG  SPHDF $11.7
+4
$136.67M $3.02K $11.7 $11.7 $136.67M 0 -$9.58
JW (Cayman) Therapeutics  JWCTF $0.2999
+10.99
$135.44M $200 $0.2999 $0.2999 $135.44M 0 -$0.26
Brii Biosciences  BRIBF $0.1799
+1.22
$133.62M $2.23K $0.1799 $0.1799 $133.62M 0 -$0.03
Scancell  SCNLF $0.14
+10.24
$130.06M $888 $0.14 $0.14 $130.06M 0 -$0.02
Molecular Partners AG  MLLCF $3.8
-7.32
$124.9M $1.3K $3.8 $3.8 $124.9M 0 -$2.08
Diaceutics  DIUXF $1.37
+2.18
$115.77M $37.75K $1.37 $1.37 $115.77M 0 $0
Eupraxia Pharmaceuticals  EPRXF $3.04
0
$108.29M $0 $0 $0 $108.29M 0 $0
CareRx  CHHHF $1.73
+2.98
$103.66M $500 $1.73 $1.73 $103.66M 0 -$0.07
Regen BioPharma, Inc.  RGBPP $2.77
+25.91
$103.4M $144 $2.77 $2.77 $103.4M 0 -$0.02
BerGenBio ASA  BRRGF $0.02999
-98.59
$97.72M $37.31K $0.02999 $0.02999 $97.72M 0 -$0.05
Tian An Medicare  COLRF $0.0001
-99.89
$97.27M $240 $0.0001 $0.0001 $97.27M 0 $0
MedPeer,Inc.  MDPEF $4.4
0
$95.57M $114 $4.4 $4.4 $95.57M 33.84 $0.13
China Health Industries  CHHE $1.45
-21.62
$95.03M $15.05K $1.45 $1.93 $95.03M 0 -$0.02
TRON  TGRP $0.51
-14.67
$93.95M $308 $0.51 $0.51 $93.95M 0 $0
HLS Therapeutics  HLTRF $2.92
+0.69
$92.9M $500 $2.92 $2.92 $92.9M 0 -$0.86
BrainsWay  BRSYF $2.47
+33.51
$89.59M $250 $2.47 $2.47 $89.59M 0 -$0.13
3-D Matrix  DMTRF $1.11
-5.13
$88.08M $5K $1.11 $1.11 $88.08M 0 -$0.21
Health Logic Interactive  CHYPF $0.02
+2469900
$86.15M $855 $0.02 $0.02 $86.15M 0 -$0.11
Kintor Pharmaceutical  KNTPF $0.1799
+30.29
$81.62M $1.45K $0.1799 $0.1799 $81.62M 0 -$0.34
Senzime AB (publ)  SNZZF $0.65
+5.51
$77.93M $100K $0.65 $0.65 $77.93M 0 -$0.12
BioSyent  BIOYF $6.68
+6.71
$77.44M $5.33K $6.68 $6.68 $77.44M 17.12 $0.39
Cordlife  CLIFF $0.2999
-3.35
$76.48M $2.03K $0.2999 $0.2999 $76.48M 14.92 $0.02
e-therapeutics  ETXPF $0.13
-7.14
$75.96M $10.03K $0.13 $0.13 $75.96M 0 -$0.02
Hofseth BioCare ASA  HOFBF $0.17
-22.73
$74.96M $67.5K $0.17 $0.17 $74.96M 0 -$0.02
ANGLE  ANPCY $2.31
-16.61
$74.39M $503 $2.31 $2.91 $74.39M 0 -$1.1
ANGLE  ANPCF $0.16
-18.02
$74.39M $40.6K $0.16 $0.16 $74.39M 0 -$0.11
JRSIS Health Care  JRSS $0.89
+145.86
$73.51M $1.17K $0.89 $0.89 $73.51M 0 $0
Paxman AB (publ)  PXMBF $3.5
+25
$71.39M $600 $3.5 $3.5 $71.39M 87.50 $0.04
Paradigm Biopharmaceuticals  PBIGF $0.19
+5.97
$66.57M $5.8K $0.19 $0.19 $66.57M 0 -$0.16
Bioqual  BIOQ $72.5
0
$64.85M $332 $72.5 $73 $64.85M 11.79 $6.15
Medigene AG  MDGEF $2.43
-11.96
$62.85M $500 $2.43 $2.43 $62.85M 0 -$0.63
Next Science  NXSCF $0.22
-4.91
$62.71M $4K $0.22 $0.22 $62.71M 0 -$0.07
Bakhu  BKUH $0.2
0
$60.26M $43.5K $0.2 $0.2 $60.26M 0 -$0.01
InnoCan Pharma  INNPF $0.2
-4.13
$59.78M $3K $0.2 $0.2 $59.78M 0 -$0.02
Novacyt  NVYTF $0.5
-7.41
$55.68M $891 $0.5 $0.5 $55.68M 0 -$0.46
Mindset Pharma  MSSTF $0.54
0
$54.51M $0 $0 $0 $54.51M 0 $0
Cannara Biotech  LOVFF $0.5999
+12.4
$54.34M $22K $0.5899 $0.5999 $54.34M 12.07 $0.05
Nova Cannabis  NVACF $0.93
+1.59
$53.32M $19.65K $0.92 $0.93 $53.32M 23.25 $0.04
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Bonus BioGroup  BBIXF $0.0002999
-99
$51.52M $20.75K $0.0002999 $0.0002999 $51.52M 0 -$0.01
MedMira  MMIRF $0.05999
0
$48.96M $20K $0.05999 $0.05999 $48.96M 0 $0
Pacific Edge  PFGTF $0.05999
-1.8
$48.68M $6K $0.05999 $0.05999 $48.68M 0 -$0.02
Oxford BioDynamics  OXBOF $0.1499
+50
$46.78M $1K $0.1499 $0.1499 $46.78M 0 -$0.09
Sunniva  SNNVF $0.0001
0
$46.2M $3.26K $0.0001 $0.0001 $46.2M 0 -$0.79
Renalytix  RTNXF $0.28
-15.15
$46.03M $135 $0.28 $0.28 $46.03M 0 -$0.38
GenSight Biologics  GSGTF $0.45
-4.26
$45.69M $756 $0.45 $0.4799 $45.69M 0 -$0.59
Percheron Therapeutics  ATHJF $0.02999
+150
$45.17M $2.5K $0.02999 $0.02999 $45.17M 0 -$0.01
Defence Therapeutics  DTCFF $0.9799
-5.06
$44.43M $750 $0.9799 $0.9799 $44.43M 0 -$0.14
IR-Med  IRME $0.6099
-4.29
$42.95M $200 $0.6099 $0.6099 $42.95M 0 -$0.07
SomnoMed  SOMNF $0.1499
+15.38
$37.54M $7.69K $0.1499 $0.1499 $37.54M 0 -$0.06
Small Pharma  DMTTF $0.11
0
$37.51M $0 $0 $0 $37.51M 0 $0
Panamera  PHCI $0.9
0
$35.47M $562 $0.9 $0.9 $35.47M 0 -$0.2
Helix BioPharma  HBPCF $0.14
-6.96
$35.39M $287 $0.14 $0.14 $35.39M 0 -$0.02
Sio Gene Therapies  SIOX $0.4799
0
$35.36M $0 $0 $0 $35.36M 0 $0
Oncopeptides AB (publ)  ONPPF $0.27
-55.83
$34.49M $200 $0.27 $0.27 $34.49M 0 -$0.18
Nuo Therapeutics  AURX $0.75
0
$33.18M $1K $0.75 $0.75 $33.18M 0 -$0.08
Biotron  BITRF $0.04
-4.76
$33.15M $19.2K $0.04 $0.04 $33.15M 0 $0
Invion  IVIXF $0.005
+42.86
$32.12M $20K $0.005 $0.005 $32.12M 0 $0
Starpharma  SPHRF $0.08
-21.9
$31.89M $1K $0.08 $0.08999 $31.89M 0 -$0.01
Starpharma Holdings Limited  SPHRY $0.7199
+0.18
$30.28M $185 $0.7199 $0.7199 $30.28M 0 -$0.15
Positron  POSC $1.2
+2.56
$29.92M $961 $1.2 $1.2 $29.92M 0.36 $3.25
LiveCare  LVCE $0.5899
-6.54
$29.03M $425 $0.4 $0.5899 $29.03M 0 $0
Poxel  PXXLF $0.6999
+28.44
$28.04M $100 $0.6999 $0.6999 $28.04M 0 -$1.18
Amexdrug  AXRX $0.002099
+5
$27.95M $1.28K $0.002099 $0.002099 $27.95M 0 $0
Medical Developments  MDDVF $0.3099
+0.88
$26.69M $2.5K $0.3099 $0.3099 $26.69M 0 -$0.15
Abliva AB (publ)  NEVPF $0.01
-50
$25.59M $204 $0.01 $0.01 $25.59M 0 -$0.01
Sona Nanotech  SNANF $0.26
+10.58
$25.28M $16.48K $0.22 $0.26 $25.28M 0 -$0.02
IBEX  IBXNF $1
0
$25.27M $0 $0 $0 $25.27M 0 $0
Proteome Sciences  PMSNF $0.08
+160.71
$24.8M $3K $0.08 $0.08 $24.8M 0 -$0.01
ZIVO Bioscience  ZIVO $7.98
+1.92
$22.6M $1.09K $7.83 $7.98 $22.6M 0 -$4.6
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây