Página 8 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1290)
- {{country.name}}
- Todos los países
- Estados Unidos (1290)
Other OTC (1290)
Atención sanitaria (1290)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (322)
- Fabricante de Medicamentos-General (33)
- Fabricante de Medicamentos-Especializado y Genérico (424)
- Planes de Salud (3)
- Centros de Atención Médica (86)
- Pharmaceutical Retailers (33)
- Servicios de Información Sanitaria (90)
- Dispositivos Médicos (143)
- Instrumentos y Suministros Médicos (76)
- Diagnósticos y Análisis (59)
- Distribución Médica (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Bonus BioGroup BBIXF | $0.04 — |
0
|
$51.87M — | $260 — | $0.04 — | $0.04 — | $51.87M — | 0 | -$0.01 — | |
| Percheron Therapeutics ATHJF | $0.01 — |
0
|
$51.28M — | $24K — | $0.01 — | $0.01 — | $51.28M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $1.08 — |
0
|
$50.46M — | $190 — | $1.08 — | $1.08 — | $50.46M — | 0 | -$0.14 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$49.53M — | $100 — | $0.05999 — | $0.05999 — | $49.53M — | 0 | -$0.02 — | |
| ANGLE ANPCY | $1.89 — |
0
|
$49.25M — | $409 — | $1.89 — | $1.89 — | $49.25M — | 0 | -$1.08 — | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $5K — | $0.0001 — | $0.0001 — | $47.84M — | 0 | -$0.03 — | |
| Medical Developments MDDVF | $0.55 — |
0
|
$47.47M — | $2.5K — | $0.55 — | $0.55 — | $47.47M — | 0 | -$0.15 — | |
| Sunniva SNNVF | $0.0001 — |
0
|
$46.2M — | $10 — | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
| MedMira MMIRF | $0.05999 — |
0
|
$46.14M — | $50K — | $0.05999 — | $0.05999 — | $46.14M — | 0 | $0 — | |
| Arboreta Healthcare ASSF | $1 — |
0
|
$45.35M — | $0 — | $0 — | $0 — | $45.35M — | 0 | $0 — | |
| Novacyt NVYTF | $0.5 — |
0
|
$44.53M — | $300 — | $0.5 — | $0.5 — | $44.53M — | 0 | -$0.45 — | |
| Panamera PHCI | $1.05 — |
0
|
$41.38M — | $600 — | $1.05 — | $1.05 — | $41.38M — | 0 | -$0.2 — | |
| Lumos Diagnostics LDXHF | $0.08999 — |
0
|
$41.34M — | $700 — | $0.08999 — | $0.08999 — | $41.34M — | 0 | -$0.02 — | |
| Starpharma SPHRF | $0.1 — |
0
|
$40.83M — | $12K — | $0.1 — | $0.1 — | $40.83M — | 0 | -$0.01 — | |
| Nuo Therapeutics AURX | $0.9499 — |
0
|
$40.2M — | $1K — | $0.9499 — | $0.9499 — | $40.2M — | 0 | -$0.08 — | |
| SomnoMed SOMNF | $0.28 — |
0
|
$39.29M — | $3K — | $0.28 — | $0.28 — | $39.29M — | 0 | -$0.06 — | |
| Perimeter Medical Imaging AI PYNKF | $0.56 — |
-6.6
|
$38.5M — | $720 — | $0.56 — | $0.56 — | $38.5M — | 0 | -$0.22 — | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Starpharma Holdings Limited SPHRY | $0.8599 — |
0
|
$36.38M — | $1 — | $0.8599 — | $0.8599 — | $36.38M — | 0 | -$0.14 — | |
| Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| GenSight Biologics GSGTF | $0.45 — |
0
|
$35.12M — | $756 — | $0.45 — | $0.45 — | $35.12M — | 0 | -$0.68 — | |
| Oxford BioDynamics OXBOF | $0.1 — |
0
|
$34.09M — | $900 — | $0.1 — | $0.1 — | $34.09M — | 0 | -$0.09 — | |
| Sona Nanotech SNANF | $0.33 — |
-0.89
|
$33.12M — | $15.5K — | $0.33 — | $0.3599 — | $33.12M — | 0 | -$0.02 — | |
| Invion IVIXF | $0.005 — |
0
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| Helix BioPharma HBPCF | $0.14 — |
0
|
$31.59M — | $287 — | $0.14 — | $0.14 — | $31.59M — | 0 | -$0.02 — | |
| OKYO Pharma EMMLF | $0.02 — |
0
|
$30.06M — | $0 — | $0 — | $0 — | $30.06M — | 0 | $0 — | |
| Positron POSC | $1.15 — |
-2.34
|
$28.67M — | $5.5K — | $1.1 — | $1.15 — | $28.67M — | 0.36 | $3.12 — | |
| ImmuPharma IMMPF | $0.08999 — |
0
|
$28.34M — | $0 — | $0 — | $0 — | $28.34M — | 0 | $0 — | |
| Poxel PXXLF | $0.6999 — |
0
|
$27.32M — | $100 — | $0.6999 — | $0.6999 — | $27.32M — | 0 | -$1.16 — | |
| LiveCare LVCE | $0.55 — |
0
|
$27.11M — | $3.1K — | $0.55 — | $0.55 — | $27.11M — | 0 | $0 — | |
| LFTD Partners LIFD | $1.71 — |
0
|
$25.28M — | $957 — | $1.71 — | $1.71 — | $25.28M — | 13.13 | $0.13 — | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $22K — | $1 — | $1 — | $25.27M — | 9.09 | $0.11 — | |
| Metacrine MTCR | $0.5799 — |
0
|
$25.2M — | $0 — | $0 — | $0 — | $25.2M — | 0 | $0 — | |
| Ecofibre EOFBF | $0.07 — |
0
|
$24.63M — | $50 — | $0.07 — | $0.07 — | $24.63M — | 0 | -$0.13 — | |
| Software Effective SFWJ | $0.05999 — |
0
|
$23.34M — | $17 — | $0.05999 — | $0.05999 — | $23.34M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $8 — |
0
|
$22.22M — | $3 — | $8 — | $8 — | $22.22M — | 0 | -$4.6 — | |
| Nicox NICXF | $0.44 — |
0
|
$22.13M — | $100 — | $0.44 — | $0.44 — | $22.13M — | 0 | -$0.4 — | |
| TPCO Holding GRAMF | $0.1799 — |
0
|
$21.15M — | $0 — | $0 — | $0 — | $21.15M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Alterity Therapeutics Limited PRNAF | $0.0002 — |
0
|
$20.55M — | $2.92K — | $0.0002 — | $0.0002 — | $20.55M — | 0 | $0 — | |
| Covalon CVALF | $0.8199 — |
0
|
$20.12M — | $5K — | $0.8199 — | $0.8199 — | $20.12M — | 0 | -$0.14 — | |
| Pharma-Bio Serv PBSV | $0.8599 — |
0
|
$19.7M — | $2 — | $0.8599 — | $0.8599 — | $19.7M — | 28.60 | $0.03 — | |
| China Health Industries CHHE | $0.2899 — |
0
|
$19.16M — | $100 — | $0.2899 — | $0.2899 — | $19.16M — | 0 | -$0.02 — | |
| Treatment.com AI TREIF | $0.5 — |
-4.31
|
$18.7M — | $11.25K — | $0.5 — | $0.53 — | $18.7M — | 0 | -$0.16 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$18.31M — | $2.8K — | $0.05 — | $0.05 — | $18.31M — | 0 | -$7.53 — | |
| Synairgen SYGGF | $0.05 — |
0
|
$18.18M — | $5K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.06 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $1K — | $0.23 — | $0.23 — | $18.13M — | 0 | -$0.15 — | |
| Cann CNGGF | $0.02999 — |
0
|
$17.75M — | $700 — | $0.02999 — | $0.02999 — | $17.75M — | 0 | -$0.05 — | |
| Relief Therapeutics Holding SA RLFTF | $1.45 — |
0
|
$17.72M — | $2.21K — | $1.34 — | $1.45 — | $17.72M — | 0 | -$8.05 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| ALR ALRT | $0.02999 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| Tian'an Pharmaceutical TNPH | $0.006599 — |
0
|
$17.29M — | $800 — | $0.006599 — | $0.006599 — | $17.29M — | 0 | $0 — | |
| Relief Therapeutics Holding SA RLFTY | $1.4 — |
0
|
$17.11M — | $16 — | $1.4 — | $1.4 — | $17.11M — | 0 | -$8.05 — | |
| Amexdrug AXRX | $0.002099 — |
0
|
$16.91M — | $1.28K — | $0.002099 — | $0.002099 — | $16.91M — | 0 | $0 — | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.82M — | $600 — | $0.02999 — | $0.02999 — | $16.82M — | 0 | -$0.02 — | |
| American Hemp Ventures AMHV | $0.9799 — |
0
|
$16.47M — | $0 — | $0 — | $0 — | $16.47M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.14 — |
0
|
$16.1M — | $76 — | $0.14 — | $0.14 — | $16.1M — | 0.018 | $7.89 — | |
| Lifeist Wellness NXTTF | $0.04 — |
0
|
$15.76M — | $0 — | $0 — | $0 — | $15.76M — | 0 | $0 — | |
| Abliva AB (publ) NEVPF | $0.01 — |
0
|
$15.73M — | $204 — | $0.01 — | $0.01 — | $15.73M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02 — |
0
|
$15.64M — | $125K — | $0.02 — | $0.02 — | $15.64M — | 0 | -$0.15 — | |
| Vivesto AB OASMY | $0.02 — |
0
|
$15.59M — | $42 — | $0.02 — | $0.02 — | $15.59M — | 0 | -$0.16 — | |
| NetraMark MNNDF | $0.33 — |
0
|
$15.54M — | $0 — | $0 — | $0 — | $15.54M — | 0 | $0 — | |
| Progressive Care RXMD | $2.43 — |
+21.5
|
$15.12M — | $58.79K — | $2.2 — | $3.3 — | $15.12M — | 0 | -$2.61 — | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Evome Medical LNDZF | $0.2099 — |
0
|
$14.89M — | $5K — | $0.2099 — | $0.2099 — | $14.89M — | 0 | -$0.2 — | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.25 — |
0
|
$13.5M — | $300 — | $0.25 — | $0.25 — | $13.5M — | 0 | -$1.3 — | |
| Noxopharm NOXOF | $0.02999 — |
0
|
$13.38M — | $2.5K — | $0.02999 — | $0.02999 — | $13.38M — | 0 | -$0.03 — | |
| BioCorRx BICX | $1.5 — |
+32.74
|
$13.22M — | $790 — | $1.15 — | $1.5 — | $13.22M — | 0 | -$0.45 — | |
| Acrux ARUXF | $0.02999 — |
0
|
$13.21M — | $5 — | $0.02999 — | $0.02999 — | $13.21M — | 0 | $0 — | |
| Argent BioPharma MGCLF | $0.28 — |
0
|
$13.18M — | $4 — | $0.28 — | $0.28 — | $13.18M — | 0 | -$2.09 — | |
| Exlites EXHI | $0.28 — |
0
|
$12.46M — | $158 — | $0.28 — | $0.28 — | $12.46M — | 0 | $0 — | |
| Carebook CRBKF | $0.11 — |
0
|
$11.75M — | $10K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
| DATATRAK DTRK | $0.1799 — |
0
|
$11.71M — | $12.6K — | $0.1799 — | $0.1799 — | $11.71M — | 0 | -$0.04 — | |
| MedX Health MDXHF | $0.04 — |
0
|
$11.65M — | $30K — | $0.04 — | $0.04 — | $11.65M — | 0 | -$0.02 — | |
| Newtopia NEWUF | $0.07 — |
0
|
$11.56M — | $500 — | $0.07 — | $0.07 — | $11.56M — | 0 | -$0.02 — | |
| Chalice Brands CHALF | $0.0002 — |
0
|
$11.4M — | $273 — | $0.0001 — | $0.0002 — | $11.4M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$11.36M — | $1.6K — | $0.02999 — | $0.02999 — | $11.36M — | 0 | -$0.01 — | |
| LexaGene LXXGF | $0.08 — |
0
|
$11.34M — | $0 — | $0 — | $0 — | $11.34M — | 0 | $0 — | |
| Nuvo Pharmaceuticals MRVFF | $0.9799 — |
0
|
$11.23M — | $0 — | $0 — | $0 — | $11.23M — | 0 | $0 — | |
| Polarean Imaging PLLWF | $0.05 — |
0
|
$11.22M — | $200K — | $0.05 — | $0.05 — | $11.22M — | 0 | -$0.07 — | |
| Valeo Pharma VPHIF | $0.11 — |
0
|
$11.17M — | $10K — | $0.11 — | $0.11 — | $11.17M — | 0 | -$0.23 — | |
| Precision Optics PEYE | $1.95 — |
0
|
$10.99M — | $0 — | $0 — | $0 — | $10.99M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.04 — |
-4.14
|
$10.87M — | $500 — | $0.04 — | $0.04 — | $10.87M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0041 — |
0
|
$10.87M — | $47.5K — | $0.0041 — | $0.0041 — | $10.87M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
+122.22
|
$10.83M — | $150 — | $0.08 — | $0.08 — | $10.83M — | 0 | -$0.01 — | |
| U.S. NeuroSurgical USNU | $0.8 — |
0
|
$10.64M — | $155 — | $0.8 — | $0.8 — | $10.64M — | 0 | -$0.09 — | |
| Elbit Imaging EMITF | $1 — |
0
|
$10.64M — | $1 — | $1 — | $1 — | $10.64M — | 0 | -$0.5 — | |
| MPX MPXOF | $0.002 — |
0
|
$10.62M — | $769 — | $0.002 — | $0.002 — | $10.62M — | 0 | -$0.13 — | |
| Innovative MedTech IMTH | $0.5 — |
0
|
$10.58M — | $4.99K — | $0.5 — | $0.5 — | $10.58M — | 0 | -$0.1 — | |
| Adastra XTXXF | $0.19 — |
0
|
$10.35M — | $10K — | $0.19 — | $0.19 — | $10.35M — | 0 | -$0.06 — | |
| Elixxer ELIXF | $0.02 — |
0
|
$10.14M — | $847 — | $0.02 — | $0.02 — | $10.14M — | 0 | -$0.4 — | |
| Avricore Health AVCRF | $0.07 — |
0
|
$9.83M — | $18K — | $0.07 — | $0.07 — | $9.83M — | 0 | -$0.01 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.1 — |
0
|
$9.46M — | $1K — | $0.1 — | $0.1 — | $9.46M — | 0 | -$0.1 — | |
| PD-Rx Pharmaceuticals PDRX | $5.5 — |
0
|
$9.43M — | $900 — | $5.5 — | $5.5 — | $9.43M — | 5.09 | $1.08 — | |
| Curative Biosciences CBDX | $0.0015 — |
0
|
$9.34M — | $10K — | $0.0015 — | $0.0015 — | $9.34M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||