Página 10 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1290)
- {{country.name}}
- Todos los países
- Estados Unidos (1290)
Other OTC (1290)
Atención sanitaria (1290)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (322)
- Fabricante de Medicamentos-General (33)
- Fabricante de Medicamentos-Especializado y Genérico (424)
- Planes de Salud (3)
- Centros de Atención Médica (86)
- Pharmaceutical Retailers (33)
- Servicios de Información Sanitaria (90)
- Dispositivos Médicos (143)
- Instrumentos y Suministros Médicos (76)
- Diagnósticos y Análisis (59)
- Distribución Médica (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCMW RCMW | $0.0001 — |
0
|
$2.03M — | $0 — | $0 — | $0 — | $2.03M — | 0 | $0 — | |
| Kallo KALO | $0.0002999 — |
0
|
$1.91M — | $41 — | $0.0002999 — | $0.0002999 — | $1.91M — | 0.029 | $0.01 — | |
| Ultimate Sports USPS | $0.05999 — |
0
|
$1.9M — | $120 — | $0.05999 — | $0.05999 — | $1.9M — | 0 | -$0.01 — | |
| WellteQ Digital Health WTEQF | $0.02 — |
0
|
$1.89M — | $0 — | $0 — | $0 — | $1.89M — | 0 | $0 — | |
| Groove Botanicals GRVE | $0.02999 — |
0
|
$1.79M — | $18.67K — | $0.02999 — | $0.02999 — | $1.79M — | 0 | -$0.01 — | |
| Strainsforpains EBYH | $0.13 — |
0
|
$1.78M — | $5.2K — | $0.13 — | $0.13 — | $1.78M — | 0 | -$0.02 — | |
| Tetra Bio-Pharma TBPMF | $0.0002 — |
0
|
$1.75M — | $0 — | $0 — | $0 — | $1.75M — | 0 | $0 — | |
| Silo Wellness SILFF | $0.01 — |
0
|
$1.73M — | $300 — | $0.01 — | $0.01 — | $1.73M — | 0.14 | $0.08 — | |
| Wildflower Brands WLDFF | $0 — |
0
|
$1.7M — | $1K — | $0 — | $0 — | $1.7M — | 0 | -$0.06 — | |
| Procyon PCYN | $0.2 — |
0
|
$1.61M — | $2.1K — | $0.2 — | $0.2 — | $1.61M — | 0 | -$0.05 — | |
| Lancer Orthodontics LANZ | $0.0015 — |
0
|
$1.61M — | $60 — | $0.0015 — | $0.0015 — | $1.61M — | 0 | $0 — | |
| BioQuest BQST | $0.13 — |
0
|
$1.49M — | $150 — | $0.13 — | $0.13 — | $1.49M — | 0 | -$0.04 — | |
| West Island Brands WIBFF | $0.0035 — |
0
|
$1.48M — | $16 — | $0.0035 — | $0.0035 — | $1.48M — | 0 | -$0.27 — | |
| Lotus Ventures LTTSF | $0.02 — |
0
|
$1.47M — | $1.1K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.01 — | |
| Maple Leaf Green World MGWFF | $0.04 — |
+25.21
|
$1.45M — | $6.26K — | $0.02999 — | $0.04 — | $1.45M — | 0 | -$0.03 — | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Global Pharmatech GBLP | $0.1499 — |
0
|
$1.42M — | $1K — | $0.1499 — | $0.1499 — | $1.42M — | 0 | -$0.22 — | |
| Escalon Medical ESMC | $0.19 — |
-0.27
|
$1.38M — | $249 — | $0.19 — | $0.19 — | $1.38M — | 3.10 | $0.06 — | |
| Nunzia Pharmaceutical NUNZ | $0.003 — |
0
|
$1.3M — | $1 — | $0.003 — | $0.003 — | $1.3M — | 0 | -$0.3 — | |
| Paradigm Medical Industries PDMI | $0.0002 — |
0
|
$1.3M — | $100 — | $0.0002 — | $0.0002 — | $1.3M — | 0 | -$0.01 — | |
| Agentix AGTX | $0.02999 — |
0
|
$1.29M — | $1.26K — | $0.02999 — | $0.02999 — | $1.29M — | 0 | -$0.03 — | |
| City View Green CVGRF | $0.001299 — |
0
|
$1.28M — | $1.1K — | $0.001299 — | $0.001299 — | $1.28M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.02 — |
0
|
$1.24M — | $9.09K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.03 — | |
| Vyant Bio VYNT | $0.19 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Ovation Science OVATF | $0.04 — |
0
|
$1.21M — | $2.48K — | $0.04 — | $0.04 — | $1.21M — | 0 | -$0.02 — | |
| EGF Theramed Health EVAHF | $0.1 — |
0
|
$1.21M — | $25 — | $0.1 — | $0.1 — | $1.21M — | 0 | -$0.02 — | |
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$1.2M — | $1K — | $0.01 — | $0.01 — | $1.2M — | 0 | $0 — | |
| Axcella Health AXLA | $0.4 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| Arem Pacific ARPC | $0.003 — |
0
|
$1.12M — | $259 — | $0.003 — | $0.003 — | $1.12M — | 0 | $0 — | |
| CardioComm EKGGF | $0.0073 — |
0
|
$1.1M — | $153 — | $0.0073 — | $0.0073 — | $1.1M — | 0 | $0 — | |
| MYND Life Sciences MYNDF | $0.02 — |
0
|
$1.09M — | $1K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.01 — | |
| Dental Patient Care America DPAT | $0.02 — |
0
|
$963.27K — | $5K — | $0.02 — | $0.02 — | $963.27K — | 0 | -$0.01 — | |
| International Stem Cell ISCO | $0.1199 — |
0
|
$960.53K — | $169 — | $0.1199 — | $0.1199 — | $960.53K — | 0 | -$0.02 — | |
| Baudax Bio BXRX | $0.02 — |
0
|
$950.33K — | $0 — | $0 — | $0 — | $950.33K — | 0 | $0 — | |
| Brain Scientific BRSF | $0.75 — |
0
|
$931.99K — | $5 — | $0.75 — | $0.75 — | $931.99K — | 0 | -$12.99 — | |
| Ember Therapeutics EMBT | $0.0001 — |
0
|
$926.88K — | $3.2K — | $0.0001 — | $0.0001 — | $926.88K — | 0 | $0 — | |
| TransCanna TCNAF | $0.0001 — |
0
|
$903.54K — | $25 — | $0.0001 — | $0.0001 — | $903.54K — | 0 | -$0.15 — | |
| Synergy CHC SNYR | $0.01 — |
0
|
$898.89K — | $21.3K — | $0.01 — | $0.01 — | $898.89K — | 0 | -$0.21 — | |
| Pure Extracts PRXTF | $0.0054 — |
0
|
$885.39K — | $40.65K — | $0.0054 — | $0.0054 — | $885.39K — | 0 | -$0.02 — | |
| BC Craft Supply CRFTF | $0.02999 — |
0
|
$884.03K — | $10 — | $0.02999 — | $0.02999 — | $884.03K — | 0 | -$2.82 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $500 — | $0.0001 — | $0.0001 — | $859.73K — | 0 | $0 — | |
| Athersys ATHX | $0.01 — |
0
|
$833.2K — | $0 — | $0 — | $0 — | $833.2K — | 0 | $0 — | |
| IDenta IDTA | $0.2 — |
0
|
$809.12K — | $5 — | $0.2 — | $0.2 — | $809.12K — | 0 | $0 — | |
| Kaya KAYS | $0.04 — |
0
|
$787.13K — | $700 — | $0.04 — | $0.04 — | $787.13K — | 0.25 | $0.14 — | |
| H-CYTE HCYT | $1.25 — |
0
|
$785.15K — | $0 — | $0 — | $0 — | $785.15K — | 0 | $0 — | |
| Wayland MRRCF | $0 — |
0
|
$783.19K — | $70 — | $0 — | $0 — | $783.19K — | 0 | $0 — | |
| Bellicum Pharmaceuticals BLCM | $0.07 — |
0
|
$778.33K — | $0 — | $0 — | $0 — | $778.33K — | 0 | $0 — | |
| Vertical Peak SPLIF | $0.004 — |
0
|
$770.42K — | $2.28K — | $0.004 — | $0.004 — | $770.42K — | 0 | -$0.02 — | |
| NewBridge Global Ventures NBGV | $0.0001 — |
0
|
$769.18K — | $0 — | $0 — | $0 — | $769.18K — | 0 | $0 — | |
| Capital CGHC | $0.0001 — |
0
|
$731.82K — | $1.06K — | $0.0001 — | $0.0001 — | $731.82K — | 0 | $0 — | |
| Irwin Naturals IWINF | $0.2099 — |
0
|
$717K — | $70 — | $0.2099 — | $0.2099 — | $717K — | 0 | -$7.8 — | |
| WOWI WOWU | $0.02 — |
-78.9
|
$713.38K — | $542 — | $0.02 — | $0.02 — | $713.38K — | 0 | -$1 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $40 — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Anbc SYUP | $0.0085 — |
0
|
$676.64K — | $100 — | $0.0085 — | $0.0085 — | $676.64K — | 0 | $0 — | |
| Nutrition Management Services Company NMSCA | $0.001 — |
0
|
$589.4K — | $5K — | $0.001 — | $0.001 — | $589.4K — | 0 | $0 — | |
| Otonomy OTIC | $0.0085 — |
0
|
$582.48K — | $0 — | $0 — | $0 — | $582.48K — | 0 | $0 — | |
| Verisante Technology VRSEF | $0.005 — |
0
|
$560.17K — | $15K — | $0.005 — | $0.005 — | $560.17K — | 0 | $0 — | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $134.57K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| Indigenous Bloom Hemp VRTHF | $0.0015 — |
0
|
$535.45K — | $75 — | $0.0015 — | $0.0015 — | $535.45K — | 0 | -$0.03 — | |
| SugarBud Craft Growers SBUDF | $0.07 — |
0
|
$529.97K — | $0 — | $0 — | $0 — | $529.97K — | 0 | $0 — | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
0
|
$520.34K — | $88 — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| ONE Bio ONBI | $0.003 — |
0
|
$516.71K — | $5.76K — | $0.003 — | $0.003 — | $516.71K — | 0.050 | $0.06 — | |
| CannLabs CANL | $0.0011 — |
0
|
$509.48K — | $18.95K — | $0.0011 — | $0.0011 — | $509.48K — | 0 | $0 — | |
| Drug Free Solution DSOL | $0.0002 — |
0
|
$503.2K — | $1.46K — | $0.0002 — | $0.0002 — | $503.2K — | 0 | $0 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$499.3K — | $100 — | $0 — | $0 — | $499.3K — | 0 | -$0.15 — | |
| Avivagen VIVXF | $0.0064 — |
0
|
$497.25K — | $400 — | $0.0064 — | $0.0064 — | $497.25K — | 0 | -$0.04 — | |
| Laxai Pharma LAXAF | $0.0001 — |
0
|
$475.34K — | $0 — | $0 — | $0 — | $475.34K — | 0 | $0 — | |
| HLK Biotech Holding AMHD | $0.001 — |
0
|
$462.46K — | $50K — | $0.001 — | $0.001 — | $462.46K — | 0 | $0 — | |
| TetraLogic Pharmaceuticals TLOG | $0.0001 — |
0
|
$458.72K — | $100 — | $0.0001 — | $0.0001 — | $458.72K — | 0 | -$0.01 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $96 — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| FluroTech FLURF | $0.0001 — |
0
|
$447.18K — | $3K — | $0.0001 — | $0.0001 — | $447.18K — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$443.42K — | $70K — | $0 — | $0 — | $443.42K — | 0 | -$0.36 — | |
| Sentry Petroleum SPLM | $0.0001 — |
0
|
$427.02K — | $2K — | $0.0001 — | $0.0001 — | $427.02K — | 0 | $0 — | |
| Love Hemp WRHLF | $0 — |
0
|
$424.12K — | $225.4K — | $0 — | $0 — | $424.12K — | 0 | -$0.04 — | |
| NMC Health NMHLY | $0.002 — |
0
|
$417.41K — | $0 — | $0 — | $0 — | $417.41K — | 0 | $0 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $1K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Achiko AG ACHKF | $0.002599 — |
0
|
$377.4K — | $5K — | $0.002599 — | $0.002599 — | $377.4K — | 0 | -$0.05 — | |
| ContraFect CFRX | $0.05 — |
0
|
$371.9K — | $0 — | $0 — | $0 — | $371.9K — | 0 | $0 — | |
| Acusphere ACUS | $0 — |
0
|
$371.3K — | $600 — | $0 — | $0 — | $371.3K — | 0 | $0 — | |
| NDT Pharmaceuticals NDTP | $0.33 — |
0
|
$371.25K — | $37 — | $0.33 — | $0.33 — | $371.25K — | 0 | -$1.4 — | |
| Creative Edge Nutrition FITX | $0 — |
0
|
$369.53K — | $135.55K — | $0 — | $0 — | $369.53K — | 0 | $0 — | |
| Phoenix Life Sciences PLSI | $0.0001 — |
0
|
$365.91K — | $0 — | $0 — | $0 — | $365.91K — | 0 | $0 — | |
| Paion AG PAIOF | $0.02999 — |
0
|
$364.9K — | $16 — | $0.02999 — | $0.02999 — | $364.9K — | 0 | -$2.99 — | |
| Molecule EVRRF | $0.0025 — |
0
|
$357.18K — | $600 — | $0.0025 — | $0.0025 — | $357.18K — | 0 | -$0.03 — | |
| CYduct Diagnostics CYDX | $0.2999 — |
0
|
$349.68K — | $4 — | $0.2999 — | $0.2999 — | $349.68K — | 0.39 | $0.77 — | |
| China BCT Pharmacy CNBI | $0.0001 — |
0
|
$343.39K — | $60 — | $0.0001 — | $0.0001 — | $343.39K — | 0 | $0 — | |
| New York Health Care BBAL | $0.0001 — |
0
|
$335.33K — | $20K — | $0.0001 — | $0.0001 — | $335.33K — | 0 | $0 — | |
| HAVN Life Sciences HAVLF | $0.01 — |
-49.09
|
$326.45K — | $329 — | $0.01 — | $0.01 — | $326.45K — | 0 | -$2.27 — | |
| CEN Biotech CENBF | $0.005 — |
0
|
$326.28K — | $375 — | $0.005 — | $0.005 — | $326.28K — | 0 | -$0.03 — | |
| Targeted Medical Pharma TRGM | $0.0001 — |
0
|
$322.99K — | $11.68K — | $0.0001 — | $0.0001 — | $322.99K — | 0 | $0 — | |
| Biostar Pharmaceuticals BSPM | $0.0001 — |
0
|
$316.46K — | $9.43K — | $0.0001 — | $0.0001 — | $316.46K — | 0 | $0 — | |
| Sangui Biotech SGBI | $0.0015 — |
0
|
$314.85K — | $200K — | $0.0015 — | $0.0015 — | $314.85K — | 0 | $0 — | |
| QuantRx Biomedical QTXB | $0.004 — |
0
|
$314.79K — | $50K — | $0.004 — | $0.004 — | $314.79K — | 0 | -$0.01 — | |
| Poniard Pharmaceuticals PARD | $0.0001 — |
0
|
$299.85K — | $159 — | $0.0001 — | $0.0001 — | $299.85K — | 0 | -$0.01 — | |
| Omni Health OMHE | $0 — |
0
|
$292.75K — | $750 — | $0 — | $0 — | $292.75K — | 0 | $0 — | |
| China Medicine CHME | $0.0001 — |
0
|
$284.55K — | $100 — | $0.0001 — | $0.0001 — | $284.55K — | 0 | $0 — | |
| Canntab Therapeutics CTABF | $0.0073 — |
0
|
$284.04K — | $2K — | $0.0073 — | $0.0073 — | $284.04K — | 0 | -$0.07 — | |
| Novation Companies NOVC | $0.002399 — |
0
|
$278.77K — | $0 — | $0 — | $0 — | $278.77K — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$274.67K — | $40 — | $0.13 — | $0.13 — | $274.67K — | 0 | -$2.35 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||