Página 13 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1290)
- {{country.name}}
- Todos los países
- Estados Unidos (1290)
Other OTC (1290)
Atención sanitaria (1290)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (322)
- Fabricante de Medicamentos-General (33)
- Fabricante de Medicamentos-Especializado y Genérico (424)
- Planes de Salud (3)
- Centros de Atención Médica (86)
- Pharmaceutical Retailers (33)
- Servicios de Información Sanitaria (90)
- Dispositivos Médicos (143)
- Instrumentos y Suministros Médicos (76)
- Diagnósticos y Análisis (59)
- Distribución Médica (19)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fiore Cannabis FIORF | $0 — |
0
|
$197 — | $110 — | $0 — | $0 — | $197 — | 0 | -$0.05 — | |
Hempfusion Wellness CBDHF | $0 — |
0
|
$163 — | $1.15K — | $0 — | $0 — | $163 — | 0 | -$0.36 — | |
NanoLogix NNLX | $0 — |
0
|
$158 — | $2.08K — | $0 — | $0 — | $158 — | 0 | -$0.02 — | |
Halo Collective HCANF | $0 — |
0
|
$150 — | $5 — | $0 — | $0 — | $150 — | 0.00000030 | $3.18 — | |
Levitee Labs LVTTF | $0 — |
0
|
$136 — | $500 — | $0 — | $0 — | $136 — | 0 | -$0.11 — | |
Speakeasy Cannabis Club SPBBF | $0 — |
0
|
$131 — | $1.13K — | $0 — | $0 — | $131 — | 0 | -$0.01 — | |
MediXall MDXL | $0 — |
0
|
$130 — | $13.5K — | $0 — | $0 — | $130 — | 0 | -$0.06 — | |
Response Genetics RGDXQ | $0 — |
0
|
$116 — | $77K — | $0 — | $0 — | $116 — | 0 | -$0.39 — | |
BioSyntech BSYI | $0 — |
0
|
$116 — | $642 — | $0 — | $0 — | $116 — | 0 | -$0.18 — | |
Enchanted World ENCW | $0.0002999 — |
0
|
$111 — | $3 — | $0.0002999 — | $0.0002999 — | $111 — | 0 | -$0.03 — | |
Avidus Management ASNHF | $0 — |
0
|
$105 — | $65K — | $0 — | $0 — | $105 — | 0 | $0 — | |
ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
MJardin MJARF | $0 — |
0
|
$90 — | $150 — | $0 — | $0 — | $90 — | 0 | -$0.45 — | |
Southwestern Medical SWNM | $0 — |
0
|
$82 — | $380 — | $0 — | $0 — | $82 — | 0 | $0 — | |
Gene Biotherapeutics CRXM | $0 — |
0
|
$64 — | $300 — | $0 — | $0 — | $64 — | 0 | -$0.02 — | |
VioQuest Pharmaceuticals VOQP | $0 — |
0
|
$54 — | $100 — | $0 — | $0 — | $54 — | 0 | -$0.23 — | |
Acacia Diversified ACCA | $0 — |
0
|
$54 — | $1.46K — | $0 — | $0 — | $54 — | 0 | -$0.03 — | |
Orchid Ventures ORVRF | $0 — |
0
|
$52 — | $250 — | $0 — | $0 — | $52 — | 0 | -$0.09 — | |
MedSmart MSGP | $0 — |
0
|
$51 — | $1 — | $0 — | $0 — | $51 — | 0 | $0 — | |
Banyan BNYN | $0 — |
0
|
$45 — | $700K — | $0 — | $0 — | $45 — | 0 | -$2 — | |
South American Gold SAGD | $0 — |
0
|
$43 — | $16K — | $0 — | $0 — | $43 — | 0 | $0 — | |
Cyclo3pss CYPS | $0 — |
0
|
$40 — | $1.5K — | $0 — | $0 — | $40 — | 0 | -$0.02 — | |
Oncology Pharma ONPH | $0 — |
-99
|
$37 — | $24.68K — | $0 — | $0.01 — | $37 — | 0 | $0 — | |
Ventura Cannabis & Wellness CVHIF | $0 — |
0
|
$37 — | $56K — | $0 — | $0 — | $37 — | 0 | -$0.06 — | |
GeneThera GTHR | $0 — |
0
|
$35 — | $4K — | $0 — | $0 — | $35 — | 0 | -$0.02 — | |
Sienna Biopharmaceuticals SNNAQ | $0 — |
0
|
$30 — | $1K — | $0 — | $0 — | $30 — | 0 | -$1.93 — | |
Plant-Based Inv CWWBF | $0 — |
0
|
$27 — | $5K — | $0 — | $0 — | $27 — | 0 | -$0.61 — | |
Mednow MDNWF | $0 — |
0
|
$25 — | $7.5K — | $0 — | $0 — | $25 — | 0 | -$0.89 — | |
Thoughtful Brands PEMTF | $0 — |
0
|
$24 — | $15 — | $0 — | $0 — | $24 — | 0 | $0 — | |
Longport LPTI | $0 — |
0
|
$23 — | $2.8K — | $0 — | $0 — | $23 — | 0 | -$0.06 — | |
MDEChem MDKM | $0 — |
0
|
$20 — | $15K — | $0 — | $0 — | $20 — | 0 | $0 — | |
The Greenrose Holding Company GNRS | $0 — |
0
|
$17 — | $10 — | $0 — | $0 — | $17 — | 0 | $0 — | |
MEDirect Latino MLTO | $0 — |
0
|
$17 — | $500 — | $0 — | $0 — | $17 — | 0 | -$0.5 — | |
Bionik Laboratories BNKL | $0 — |
0
|
$12 — | $1K — | $0 — | $0 — | $12 — | 0 | -$0.72 — | |
Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $5K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
BioELife LITH | $0 — |
0
|
$9 — | $37 — | $0 — | $0 — | $9 — | 0 | -$0.88 — | |
Easy EMYSF | $0 — |
0
|
$9 — | $3.53K — | $0 — | $0 — | $9 — | 0 | -$5.57 — | |
Bionovate BIIO | $0 — |
0
|
$7 — | $400 — | $0 — | $0 — | $7 — | 0 | $0 — | |
Cardax CDXI | $0 — |
0
|
$4 — | $1 — | $0 — | $0 — | $4 — | 0 | -$1.29 — | |
Global Health Clinics LRSNF | $0.01 — |
0
|
$104.25K — | $0 — | $0 — | $0 — | $104.25K — | 0 | -$2.76 — | |
Exactus, Inc. EXDI | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
VeriTeQ VTEQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Veritas Pharma Inc. VRTHD | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Claritas Pharmaceuticals, Inc. KALTF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AccuStem Sciences Limited ACMSY | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Itamar Medical Ltd. ITMMF | $0.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Ayurcann Holdings Corp. CDCLF | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Chill Brands Group PLC ZOEIF | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Pegasus Pharmaceuticals Inc. PGUZ | $0.0063 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PlantFuel Life Inc. BLLXF | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Modular Medical, Inc. MODDD | $8.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Citizen Stash Cannabis Corp. EXPFF | $0.2899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Dynavax Technologies Corporation DVAXW | $14.76 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MindBeacon Holdings Inc. MBCHF | $2.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Apotheca Biosciences, Inc. CBDC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
LFTD Partners Inc. LSFP | $3.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
XORTX Therapeutics Inc. XRTXF | $0.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Satellos Bioscience Inc. ICOTD | $1.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TRICCAR, Inc. TCCR | $1.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Gridiron BioNutrients, Inc. GMVP | $1.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Health Revenue Assurance Holdings, Inc. HRAA | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Avra Inc. AVRN | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
West Island Brands Inc. MMJFF | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Next Green Wave Holdings Inc. NXGWF | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Notre Dame Intermédica Participações S.A. NTEDY | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Organicell Regenerative Medicine, Inc. BPSR | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Vigil Health Solutions Inc. VIGLF | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Cerebain Biotech Corp. CBBT | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
YourWay Cannabis Brands Inc. HSTRF | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BATM Advanced Communications Ltd. BTAVF | $0.4799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Pharmacolog i Uppsala AB (publ) PUPPF | $1.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BioHemp International, Inc. BKIT | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Panamera Healthcare Corporation PNHT | $3.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sativa Wellness Group Inc. SCNNF | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Algernon Pharmaceuticals Inc. AGNPD | $3.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
nDatalyze Corp. MXTTF | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Rich Pharmaceuticals, Inc. RCHA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Ocumetics Technology Corp. OTFF | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Tiziana Life Sciences PLC TIZAF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lords & Company Worldwide Holdings Inc. PACRF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CannAssist International Corp. CNSC | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Andina Gold Corp. AGOL | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Novamind Inc. NVMDF | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Fire & Flower Holdings Corp. FFLWD | $3.93 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
WELL Health Technologies Corp. WLYYF | $4.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Globe Net Wireless Corp. GNTW | $3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Biomind Labs Inc. CRSWF | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Pharnext SA PNEXF | $50,000,000 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
The Greenrose Holding Company GNRSU | $0 — |
0
|
$0 — | $45 — | $0 — | $0 — | $0 — | 0.00000032 | $3.1 — | |
Pace Medical PMDL | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Ontrak OTRKP | $0.55 — |
0
|
$0 — | $101 — | $0.55 — | $0.55 — | $0 — | 0 | -$2.84 — | |
BodyScan BDYS | $0 — |
0
|
$0 — | $18.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Fertil-A-Chron FEKR | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Generation Hemp GENH | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
World Financial Holding WFHG | $5.41 — |
0
|
$0 — | $1 — | $5.41 — | $5.41 — | $0 — | 0 | $0 — | |
Mind Medicine (MindMed) Inc. MMDCF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Antigenics ANTI | $0 — |
0
|
$0 — | $3K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |