Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (140)
- {{country.name}}
- Todos los países
- Estados Unidos (140)
OTC Markets OTCQX (140)
Materiales básicos (140)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos (4)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (47)
- Oro (47)
- Plata (7)
- Otros Metales Preciosos y Mineras (17)
- Carbón de Coque (1)
- Acero (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$26.86 — |
+1.4
|
$57.56B — | $88.29K — | $26.72 — | $27.17 — | $57.56B — | 0 | -$0.53 — | ||
BASF SE
BASFY
US
|
$14.39 — |
+0.98
|
$50.90B — | $29.94K — | $14.13 — | $14.39 — | $50.90B — | 29.36 | $0.49 — | ||
Fortescue
FSUGY
US
|
$28.71 — |
+2.32
|
$44.20B — | $5.50K — | $28.33 — | $28.82 — | $44.20B — | 11.81 | $2.43 — | ||
Norsk Hydro ASA
NHYKF
US
|
$11.87 — |
+0.51
|
$23.33B — | $300.00 — | $12.60 — | $12.60 — | $23.33B — | 35.96 | $0.33 — | ||
Norsk Hydro ASA
NHYDY
US
|
$11.63 — |
-2.35
|
$22.89B — | $1.07K — | $11.43 — | $11.67 — | $22.89B — | 35.24 | $0.33 — | ||
|
Endeavour Mining
EDVMF
US
|
$51.77 — |
+6.02
|
$12.49B — | $475.00 — | $50.00 — | $51.77 — | $12.49B — | 14.87 | $3.48 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.42 — |
+4.08
|
$12.01B — | $28.68K — | $8.10 — | $8.50 — | $12.01B — | 93.55 | $0.09 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.24 — |
+0.59
|
$11.43B — | $4.83K — | $22.22 — | $22.46 — | $11.43B — | 16.00 | $1.39 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$12.09 — |
+3.25
|
$10.86B — | $16.07K — | $11.88 — | $12.14 — | $10.86B — | 21.98 | $0.55 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
|
G Mining Ventures
GMINF
US
|
$26.61 — |
+4.35
|
$6.33B — | $1.20K — | $26.61 — | $27.10 — | $6.33B — | 17.97 | $1.48 — | ||
|
Artemis Gold
ARGTF
US
|
$24.09 — |
+4.15
|
$5.61B — | $5.28K — | $23.53 — | $24.64 — | $5.61B — | 17.33 | $1.39 — | ||
Discovery Silver
DSVSF
US
|
$5.83 — |
+4.29
|
$4.73B — | $57.45K — | $5.56 — | $5.85 — | $4.73B — | 21.59 | $0.27 — | ||
Montage Gold
MAUTF
US
|
$11.36 — |
+12.7
|
$4.58B — | $9.01K — | $9.60 — | $11.40 — | $4.58B — | 0 | -$0.19 — | ||
|
NGEx Minerals
NGXXF
US
|
$19.00 — |
+9.01
|
$4.12B — | $1.01K — | $18.17 — | $19.12 — | $4.12B — | 0 | -$0.46 — | ||
K92 Mining
KNTNF
US
|
$16.20 — |
+0.81
|
$3.97B — | $5.31K — | $16.00 — | $16.49 — | $3.97B — | 12.55 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$40.94 — |
+4.52
|
$3.82B — | $3.20K — | $40.15 — | $41.45 — | $3.82B — | 6.56 | $6.24 — | ||
Hochschild Mining
HCHDF
US
|
$6.71 — |
-3.45
|
$3.45B — | $850.00 — | $6.65 — | $6.70 — | $3.45B — | 17.20 | $0.39 — | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.68 — |
-0.9
|
$2.75B — | $2.30K — | $7.63 — | $7.65 — | $2.75B — | 0 | -$4.25 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.12 — |
+2.9
|
$2.69B — | $22.36K — | $17.38 — | $18.40 — | $2.69B — | 9.43 | $1.92 — | ||
|
Altius Minerals
ATUSF
US
|
$41.85 — |
+4.42
|
$2.33B — | $730.00 — | $40.74 — | $41.85 — | $2.33B — | 9.32 | $4.49 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
AbraSilver Resource
ABBRF
US
|
$10.71 — |
+2.29
|
$1.72B — | $31.39K — | $10.40 — | $10.86 — | $1.72B — | 0 | -$0.29 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.40 — |
+4.92
|
$1.66B — | $200.00 — | $6.10 — | $6.40 — | $1.66B — | 0 | -$0.03 — | ||
Champion Iron
CIAFF
US
|
$2.85 — |
+0.35
|
$1.60B — | $9.73K — | $2.79 — | $3.00 — | $1.60B — | 12.39 | $0.23 — | ||
Rupert Resources
RUPRF
US
|
$6.70 — |
+1.98
|
$1.58B — | $200.00 — | $6.69 — | $6.70 — | $1.58B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.02 — |
0
|
$1.39B — | $19.95K — | $1.00 — | $1.02 — | $1.39B — | 17.00 | $0.06 — | ||
|
Faraday Copper
CPPKF
US
|
$4.08 — |
+3.55
|
$1.19B — | $10.85K — | $3.94 — | $4.12 — | $1.19B — | 0 | -$0.09 — | ||
|
Mineros
MNSAF
US
|
$3.89 — |
+5.42
|
$1.15B — | $400.00 — | $3.89 — | $3.91 — | $1.15B — | 5.98 | $0.65 — | ||
Neo Performance Materials
NOPMF
US
|
$24.02 — |
+4.62
|
$1.10B — | $996.00 — | $23.73 — | $24.02 — | $1.10B — | 0 | -$0.24 — | ||
Rio2
RIOFF
US
|
$1.95 — |
+4.28
|
$1.07B — | $72.25K — | $1.88 — | $1.96 — | $1.07B — | 195.00 | $0.01 — | ||
Orezone Gold
ORZCF
US
|
$1.60 — |
-0.62
|
$1.07B — | $21.80K — | $1.59 — | $1.60 — | $1.07B — | 11.42 | $0.14 — | ||
|
GoGold Resources
GLGDF
US
|
$2.34 — |
+3.08
|
$1.01B — | $40.36K — | $2.32 — | $2.40 — | $1.01B — | 21.27 | $0.11 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.21 — |
+10
|
$907.62M — | $100.00 — | $1.21 — | $1.21 — | $907.62M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.40 — |
+5.01
|
$807.96M — | $1.39K — | $4.35 — | $4.40 — | $807.96M — | 0 | -$0.02 — | ||
|
Amerigo Resources
ARREF
US
|
$4.69 — |
+5.87
|
$758.83M — | $22.94K — | $4.48 — | $4.73 — | $758.83M — | 16.75 | $0.28 — | ||
Troilus Mining
CHXMF
US
|
$1.33 — |
+0.76
|
$737.16M — | $12.80K — | $1.31 — | $1.35 — | $737.16M — | 0 | -$0.11 — | ||
Gold Reserve
GDRZF
US
|
$4.82 — |
-0.21
|
$712.73M — | $5.46K — | $4.82 — | $4.99 — | $712.73M — | 0 | -$0.29 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.13 — |
+3.9
|
$707.28M — | $32.29K — | $2.06 — | $2.20 — | $707.28M — | 0 | -$0.05 — | ||
Andean Precious Metals
ANPMF
US
|
$4.12 — |
+3
|
$620.53M — | $19.94K — | $3.79 — | $4.12 — | $620.53M — | 4.12 | $1.00 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.66 — |
+0.38
|
$603.71M — | $1.55K — | $2.59 — | $2.68 — | $603.71M — | 0 | -$0.16 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.06 — |
+3.52
|
$574.63M — | $51.20K — | $2.06 — | $2.15 — | $574.63M — | 0 | -$0.01 — | ||
|
Meridian Mining
MRRDF
US
|
$1.18 — |
+0.85
|
$572.91M — | $2.00K — | $1.18 — | $1.18 — | $572.91M — | 0 | -$0.06 — | ||
Liberty Gold
LGDTF
US
|
$1.03 — |
+4.82
|
$546.31M — | $19.57K — | $1.00 — | $1.03 — | $546.31M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
-0.05
|
$516.30M — | $13.00K — | $0.56 — | $0.57 — | $516.30M — | 0 | -$0.53 — | ||
Amex Exploration
AMXEF
US
|
$3.14 — |
+1.62
|
$488.52M — | $8.10K — | $3.10 — | $3.16 — | $488.52M — | 0 | -$0.05 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.82 — |
+1.6
|
$444.79M — | $32.75K — | $3.71 — | $3.82 — | $444.79M — | 0 | -$0.31 — | ||
Minera Alamos
MAIFF
US
|
$4.00 — |
+1.52
|
$439.80M — | $11.61K — | $3.95 — | $4.13 — | $439.80M — | 0 | -$0.31 — | ||
|
First Mining Gold
FFMGF
US
|
$0.31 — |
+1.29
|
$434.64M — | $224.34K — | $0.30 — | $0.32 — | $434.64M — | 0 | -$0.04 — | ||
Sappi
SPPJY
US
|
$0.70 — |
-4.11
|
$424.96M — | $2.00K — | $0.70 — | $0.70 — | $424.96M — | 0 | -$1.11 — | ||
Freegold Ventures
FGOVF
US
|
$0.73 — |
+3.95
|
$422.18M — | $90.45K — | $0.71 — | $0.73 — | $422.18M — | 0 | -$0.01 — | ||
|
Aldebaran Resources
ADBRF
US
|
$2.10 — |
+1.94
|
$389.25M — | $1.40K — | $2.07 — | $2.10 — | $389.25M — | 0 | -$0.06 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.31 — |
+3.15
|
$365.64M — | $64.97K — | $1.27 — | $1.32 — | $365.64M — | 0 | -$0.13 — | ||
|
Jaguar Mining
JAGGF
US
|
$4.03 — |
+5.22
|
$343.88M — | $6.23K — | $3.92 — | $4.08 — | $343.88M — | 0 | -$0.13 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.59 — |
+6.73
|
$335.60M — | $87.34K — | $0.55 — | $0.59 — | $335.60M — | 0 | -$0.01 — | ||
|
Aurion Resources
AIRRF
US
|
$1.86 — |
0
|
$313.84M — | $35.04K — | $1.86 — | $1.87 — | $313.84M — | 0 | -$0.04 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.03 — |
-1.9
|
$310.58M — | $6.80K — | $1.00 — | $1.04 — | $310.58M — | 0 | -$0.21 — | ||
White Gold
WHGOF
US
|
$1.36 — |
+9.68
|
$301.31M — | $1.20K — | $1.30 — | $1.36 — | $301.31M — | 0 | -$0.01 — | ||
Hot Chili
HHLKF
US
|
$1.33 — |
+1.53
|
$268.90M — | $1.50K — | $1.33 — | $1.33 — | $268.90M — | 0 | -$0.03 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.61 — |
-0.97
|
$263.72M — | $38.38K — | $0.61 — | $0.63 — | $263.72M — | 0 | $0.00 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.36 — |
+0.68
|
$262.67M — | $204.16K — | $0.35 — | $0.36 — | $262.67M — | 0 | -$0.06 — | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
+2.33
|
$257.95M — | $12.50K — | $0.43 — | $0.43 — | $257.95M — | 0 | $0.00 — | ||
Canada Nickel Company
CNIKF
US
|
$1.07 — |
+3.88
|
$257.73M — | $2.00K — | $1.06 — | $1.07 — | $257.73M — | 0 | -$0.09 — | ||
Nevgold
NAUFF
US
|
$1.53 — |
-1.29
|
$256.50M — | $91.10K — | $1.52 — | $1.63 — | $256.50M — | 0 | -$0.06 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.29 — |
+8.4
|
$253.81M — | $400.00 — | $1.27 — | $1.29 — | $253.81M — | 25.80 | $0.05 — | ||
|
Steppe Gold
STPGF
US
|
$0.94 — |
+9.66
|
$238.16M — | $6.50K — | $0.91 — | $0.92 — | $238.16M — | 5.23 | $0.18 — | ||
|
NanoXplore
NNXPF
US
|
$1.28 — |
+3.23
|
$232.30M — | $200.00 — | $1.27 — | $1.28 — | $232.30M — | 0 | -$0.06 — | ||
Global Atomic
GLATF
US
|
$0.47 — |
+0.68
|
$231.17M — | $27.19K — | $0.46 — | $0.48 — | $231.17M — | 0 | -$0.04 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.76 — |
+3.53
|
$221.23M — | $8.73K — | $1.71 — | $1.85 — | $221.23M — | 0 | -$0.16 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.38 — |
-0.16
|
$215.31M — | $37.22K — | $0.38 — | $0.38 — | $215.31M — | 0 | -$0.02 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.63 — |
+13.85
|
$202.21M — | $30.19K — | $2.40 — | $2.64 — | $202.21M — | 0 | -$0.06 — | ||
Aftermath Silver
AAGFF
US
|
$0.53 — |
+0.06
|
$181.03M — | $38.04K — | $0.50 — | $0.53 — | $181.03M — | 0 | -$0.03 — | ||
|
Eloro Resources
ELRRF
US
|
$1.41 — |
+8.46
|
$168.71M — | $1.00K — | $1.41 — | $1.41 — | $168.71M — | 0 | -$0.06 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.21 — |
+0.83
|
$164.17M — | $30.94K — | $1.20 — | $1.24 — | $164.17M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.52 — |
+1.28
|
$163.83M — | $24.62K — | $0.50 — | $0.52 — | $163.83M — | 0 | -$0.05 — | ||
Graphite One
GPHOF
US
|
$0.76 — |
-1.85
|
$158.95M — | $22.58K — | $0.76 — | $0.79 — | $158.95M — | 0 | -$0.07 — | ||
|
American Rare Earths
ARRNF
US
|
$0.27 — |
+3.3
|
$156.25M — | $200.44K — | $0.26 — | $0.28 — | $156.25M — | 0 | -$0.01 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.36 — |
+2.4
|
$146.20M — | $71.09K — | $0.34 — | $0.36 — | $146.20M — | 0 | -$0.02 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.56 — |
+8.92
|
$130.87M — | $21.00K — | $0.54 — | $0.56 — | $130.87M — | 0 | -$0.04 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.25 — |
+12.32
|
$126.28M — | $28.50K — | $0.24 — | $0.25 — | $126.28M — | 0 | -$0.01 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.22 — |
+7.51
|
$106.06M — | $219.43K — | $0.20 — | $0.22 — | $106.06M — | 0 | -$0.04 — | ||
|
Silver One Resources
SLVRF
US
|
$0.30 — |
-4.85
|
$105.91M — | $27.66K — | $0.30 — | $0.31 — | $105.91M — | 0 | -$0.01 — | ||
Newcore Gold
NCAUF
US
|
$0.36 — |
+11.65
|
$103.80M — | $2.50K — | $0.36 — | $0.36 — | $103.80M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$1.01 — |
-2.88
|
$102.50M — | $37.41K — | $1.00 — | $1.05 — | $102.50M — | 0 | -$0.06 — | ||
Lotus Resources
LTSRF
US
|
$0.37 — |
0
|
$101.09M — | $25.59K — | $0.37 — | $0.38 — | $101.09M — | 0 | -$0.10 — | ||
Frontier Lithium
LITOF
US
|
$0.37 — |
-2.28
|
$92.31M — | $5.00K — | $0.37 — | $0.38 — | $92.31M — | 0 | -$0.04 — | ||
|
Talga
TLGRF
US
|
$0.18 — |
-4.3
|
$90.94M — | $2.00K — | $0.18 — | $0.18 — | $90.94M — | 0 | -$0.04 — | ||
|
Denarius Metals
DNRSF
US
|
$0.43 — |
+7.25
|
$90.93M — | $43.18K — | $0.40 — | $0.43 — | $90.93M — | 0 | -$0.34 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.39 — |
+2.12
|
$86.86M — | $23.43K — | $0.39 — | $0.41 — | $86.86M — | 0 | -$0.06 — | ||
|
Empress Royalty
EMPYF
US
|
$0.60 — |
+0.12
|
$77.08M — | $54.84K — | $0.60 — | $0.62 — | $77.08M — | 7.50 | $0.08 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.35 — |
+3.05
|
$76.95M — | $1.10K — | $1.35 — | $1.35 — | $76.95M — | 15.00 | $0.09 — | ||
|
E3 Lithium
EEMMF
US
|
$0.81 — |
+1.75
|
$71.37M — | $600.00 — | $0.83 — | $0.83 — | $71.37M — | 0 | -$0.05 — | ||
Soma Gold
SMAGF
US
|
$0.55 — |
0
|
$65.24M — | $8.85K — | $0.55 — | $0.55 — | $65.24M — | 0 | -$0.06 — | ||
Arianne Phosphate
DRRSF
US
|
$0.28 — |
+3.38
|
$63.59M — | $80.30K — | $0.27 — | $0.28 — | $63.59M — | 0 | $0.00 — | ||
West Vault Mining
WVMDF
US
|
$1.08 — |
-6.09
|
$62.72M — | $2.90K — | $1.02 — | $1.15 — | $62.72M — | 0 | -$0.03 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.27 — |
0
|
$62.65M — | $25.50K — | $0.27 — | $0.27 — | $62.65M — | 0 | -$0.02 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-1.93
|
$59.24M — | $3.30K — | $0.28 — | $0.30 — | $59.24M — | 0 | $0.00 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
+2.63
|
$55.46M — | $53.50K — | $0.20 — | $0.21 — | $55.46M — | 0 | -$0.02 — | ||
|
Element 25
ELMTF
US
|
$0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}