Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (133)
- {{country.name}}
- Todos los países
- Estados Unidos (133)
OTC Markets OTCPK (133)
Industria (133)
- {{item.name}}
- Todos los sectores
- Industria (133)
Maquinaria Industrial Especializada (133)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (59)
- Servicios Especiales para Empresas (53)
- Servicios de Consultoría (24)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (17)
- Conglomerados (94)
- Construcción e Ingeniería (60)
- Operaciones de Infraestructura (15)
- Productos de Construcción y Equipamiento (28)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (10)
- Maquinaria Industrial Especializada (133)
- Fabricación de Metal (7)
- Control y Tratamiento de la Contaminación (28)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (47)
- Aeropuertos y Servicios Aéreos (24)
- Aerolíneas (26)
- Transporte Ferroviario (26)
- Transporte Marítimo (46)
- Transporte por Camión (7)
- Transporte Integrado y Logística (25)
- Gestión de Resíduos (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $121.04 — |
-1
|
$195.13B — | $148.02K — | $120.21 — | $122.33 — | $195.13B — | 21.61 | $5.6 — | |
| Schneider Electric S.E. SBGSY | $50.44 — |
+0.59
|
$143.45B — | $269.48K — | $50.2 — | $50.93 — | $143.45B — | 28.01 | $1.8 — | |
| Siemens Energy AG SMEGF | $96.65 — |
+0.68
|
$77.89B — | $6.97K — | $96.2 — | $97 — | $77.89B — | 402.70 | $0.24 — | |
| Siemens Energy AG SMNEY | $96.38 — |
-0.45
|
$77.02B — | $131.36K — | $95.45 — | $97.33 — | $77.02B — | 401.58 | $0.24 — | |
| Atlas Copco AB (publ) ATLCY | $14.32 — |
+0.62
|
$76.91B — | $111.18K — | $14.24 — | $14.52 — | $76.91B — | 22.72 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $16.38 — |
+0.55
|
$76.86B — | $153.29K — | $16.31 — | $16.68 — | $76.86B — | 25.99 | $0.63 — | |
| Mitsubishi Heavy Industries MHVYF | $22.6 — |
-0.44
|
$75.88B — | $76.37K — | $21.98 — | $22.7 — | $75.88B — | 44.31 | $0.51 — | |
| WEG WEGZY | $7.79 — |
-1.27
|
$32.8B — | $38.62K — | $7.76 — | $7.87 — | $32.8B — | 29.96 | $0.26 — | |
| KONE Oyj KNYJY | $31.47 — |
+0.59
|
$32.77B — | $32.13K — | $31.28 — | $31.73 — | $32.77B — | 29.68 | $1.06 — | |
| Sandvik AB (publ) SDVKY | $21.83 — |
+0.46
|
$27.6B — | $28.78K — | $21.27 — | $21.96 — | $27.6B — | 17.74 | $1.23 — | |
| Fanuc Corporation FANUY | $13.69 — |
+1.75
|
$25.63B — | $2.8M — | $13.52 — | $14.15 — | $25.63B — | 24.88 | $0.55 — | |
| Fanuc FANUF | $26.11 — |
-0.7
|
$25.01B — | $527.57K — | $26.11 — | $26.11 — | $25.01B — | 23.73 | $1.1 — | |
| SMC SMCAY | $18.91 — |
+0.03
|
$24.1B — | $296.76K — | $18.8 — | $19.5 — | $24.1B — | 19.48 | $0.97 — | |
| Nidec NJDCY | $4.88 — |
-0.41
|
$22.41B — | $273.99K — | $4.88 — | $5.07 — | $22.41B — | 18.76 | $0.26 — | |
| Alfa Laval AB (publ) ALFVY | $42.84 — |
+0.59
|
$17.81B — | $11.6K — | $42.69 — | $42.95 — | $17.81B — | 21.85 | $1.96 — | |
| Vestas Wind Systems A/S VWDRY | $5.21 — |
+0.39
|
$15.94B — | $168.09K — | $5.21 — | $5.33 — | $15.94B — | 24.80 | $0.21 — | |
| IHI Corporation IHICY | $26.29 — |
+3.75
|
$15.92B — | $1.31K — | $23.7 — | $26.29 — | $15.92B — | 20.22 | $1.3 — | |
| Wärtsilä Oyj Abp WRTBY | $4.14 — |
+2.02
|
$12.19B — | $9.99K — | $4.1 — | $4.25 — | $12.19B — | 19.71 | $0.21 — | |
| VAT Group AG VACNY | $38.49 — |
+0.03
|
$11.54B — | $22.37K — | $37.92 — | $38.61 — | $11.54B — | 44.75 | $0.86 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.31 — |
-0.15
|
$11.44B — | $32.17K — | $27.18 — | $27.61 — | $11.44B — | 18.57 | $1.47 — | |
| Smiths Group plc SMGZY | $29.75 — |
-0.03
|
$9.88B — | $4.91K — | $29.56 — | $29.88 — | $9.88B — | 24.79 | $1.2 — | |
| Daifuku DFKCY | $13.11 — |
+1.16
|
$9.72B — | $38.46K — | $12.76 — | $13.2 — | $9.72B — | 23.83 | $0.55 — | |
| The Weir WEGRY | $16.21 — |
+0.5
|
$8.42B — | $5.81K — | $16.21 — | $16.29 — | $8.42B — | 19.76 | $0.82 — | |
| Melrose Industries MLSPF | $6.49 — |
+0.54
|
$8.28B — | $5.33K — | $6.34 — | $6.57 — | $8.28B — | 0 | -$0.05 — | |
| Ebara Corporation EBCOY | $8.03 — |
-0.93
|
$7.47B — | $23.64K — | $8.03 — | $8.08 — | $7.47B — | 14.59 | $0.55 — | |
| Spirax SPXSY | $39.88 — |
+0.83
|
$5.88B — | $6.57K — | $39.31 — | $39.88 — | $5.88B — | 22.65 | $1.76 — | |
| THK Co., Ltd. THKLY | $13.53 — |
-0.11
|
$3.05B — | $3.44K — | $13.5 — | $14.19 — | $3.05B — | 54.11 | $0.25 — | |
| Nel ASA NLLSF | $0.2399 — |
-0.08
|
$441.13M — | $6K — | $0.23 — | $0.2399 — | $441.13M — | 0 | -$0.03 — | |
| ITM Power ITMPF | $0.68 — |
+1.49
|
$419.34M — | $500 — | $0.66 — | $0.68 — | $419.34M — | 0 | -$0.09 — | |
| Amaero AMROF | $0.2399 — |
-13.76
|
$165.67M — | $5K — | $0.1499 — | $0.2399 — | $165.67M — | 0 | -$0.03 — | |
| dynaCERT DYFSF | $0.1 — |
-0.76
|
$51.19M — | $1K — | $0.1 — | $0.1 — | $51.19M — | 0 | -$0.01 — | |
| EnWave NWVCF | $0.27 — |
-1.51
|
$30.07M — | $7.55K — | $0.27 — | $0.27 — | $30.07M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.2399 — |
+2.14
|
$27.67M — | $2K — | $0.2399 — | $0.2399 — | $27.67M — | 0 | -$0.21 — | |
| American Power APGI | $0.01 — |
-5.1
|
$13.55M — | $6.76K — | $0.01 — | $0.02 — | $13.55M — | 0 | -$0.1 — | |
| Cavitation CVAT | $0.02 — |
-0.64
|
$6.7M — | $20.48K — | $0.02 — | $0.02 — | $6.7M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.008899 — |
0
|
$3.95M — | $23K — | $0.006899 — | $0.008899 — | $3.95M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.006 — |
+3.45
|
$1.43M — | $166K — | $0.006 — | $0.0063 — | $1.43M — | 0 | -$36.65 — | |
| Ameritek Ventures ATVK | $0.001699 — |
-39.29
|
$1.04M — | $1.64M — | $0.0016 — | $0.0027 — | $1.04M — | 0.17 | $0.01 — | |
| WaterPure WPUR | $0.003 — |
+10
|
$1.04M — | $310 — | $0.003 — | $0.003 — | $1.04M — | 0 | -$0.15 — | |
| Novus Robotics NRBT | $0.02999 — |
+1.35
|
$898.57K — | $5K — | $0.02999 — | $0.02999 — | $898.57K — | 0 | $0 — | |
| CleanTech Alpha GERS | $0.04 — |
0
|
$802.41K — | $15K — | $0.02 — | $0.04 — | $802.41K — | 0.0018 | $21.21 — | |
| EnSync ESNC | $0.0001 — |
0
|
$680.88K — | $9K — | $0.0001 — | $0.0001 — | $680.88K — | 0 | $0 — | |
| Jacksam JKSM | $0.0037 — |
+8.82
|
$346.76K — | $42.06K — | $0.0037 — | $0.0037 — | $346.76K — | 0 | -$0.02 — | |
| REGI U.S RGUS | $0.0001 — |
0
|
$12.69K — | $1.65K — | $0.0001 — | $0.0001 — | $12.69K — | 0 | $0 — | |
| In Ovations INOH | $0 — |
0
|
$5.56K — | $100K — | $0 — | $0 — | $5.56K — | 0 | -$2.86 — | |
| Siemens Aktiengesellschaft SMAWF | $241.28 — |
-1.25
|
$194.64B — | $226 — | $240.77 — | $254.3 — | $194.64B — | 21.52 | $11.21 — | |
| Schneider Electric S.E SBGSF | $255.17 — |
+1.53
|
$144.79B — | $258 — | $251.61 — | $260.27 — | $144.79B — | 28.44 | $8.97 — | |
| Schindler Holding AG SHLRF | $341.9 — |
-2.24
|
$37.52B — | $62 — | $341.9 — | $341.9 — | $37.52B — | 31.05 | $11.01 — | |
| Schindler Holding AG SHLAF | $348.3 — |
-2.01
|
$36.76B — | $100 — | $348.3 — | $348.3 — | $36.76B — | 31.60 | $11.02 — | |
| KONE Oyj KNYJF | $60.56 — |
-5.37
|
$30.83B — | $105 — | $60.56 — | $60.56 — | $30.83B — | 28.56 | $2.12 — | |
| Sandvik AB (publ) SDVKF | $22.19 — |
-1.66
|
$27.83B — | $50.85K — | $22.19 — | $22.19 — | $27.83B — | 18.03 | $1.23 — | |
| SMC Corporation SMECF | $374.4 — |
-3.62
|
$23.86B — | $1.55K — | $373.32 — | $401.4 — | $23.86B — | 19.30 | $19.39 — | |
| Nidec Corporation NNDNF | $19.71 — |
0
|
$22.63B — | $1K — | $19.71 — | $19.71 — | $22.63B — | 19.32 | $1.02 — | |
| Weichai Power WEICF | $1.97 — |
-0.51
|
$17.93B — | $5.03K — | $1.95 — | $1.97 — | $17.93B — | 10.91 | $0.18 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
-13.78
|
$17.71B — | $6.41K — | $38.8 — | $38.8 — | $17.71B — | 19.79 | $1.96 — | |
| Vestas Wind Systems A/S VWSYF | $15.69 — |
+1.52
|
$16.12B — | $1.73K — | $14.97 — | $16.4 — | $16.12B — | 24.50 | $0.64 — | |
| IHI IHICF | $68.99 — |
+6.6
|
$14.69B — | $224 — | $67.63 — | $68.99 — | $14.69B — | 13.21 | $5.22 — | |
| Shanghai Electric SIELY | $7.2 — |
+8.11
|
$14.4B — | $251 — | $7.2 — | $7.2 — | $14.4B — | 45.00 | $0.16 — | |
| Wärtsilä Oyj Abp WRTBF | $21 — |
+5
|
$12.54B — | $250 — | $21 — | $21 — | $12.54B — | 20.00 | $1.05 — | |
| VAT Group AG VTTGF | $341.1 — |
+11.34
|
$11.48B — | $29 — | $341.1 — | $341.1 — | $11.48B — | 39.66 | $8.6 — | |
| Kawasaki Heavy Industries KWHIF | $57.3 — |
-1.04
|
$11.43B — | $335 — | $57.3 — | $57.3 — | $11.43B — | 15.57 | $3.68 — | |
| GEA Group Aktiengesellschaft GEAGF | $65.34 — |
-2.21
|
$10.66B — | $115 — | $65.34 — | $65.34 — | $10.66B — | 23.58 | $2.77 — | |
| Daifuku DAIUF | $25.75 — |
+1.31
|
$9.73B — | $277 — | $25.75 — | $25.75 — | $9.73B — | 23.40 | $1.1 — | |
| Smiths SMGKF | $24.59 — |
+11.69
|
$9.73B — | $1.63K — | $24.59 — | $24.59 — | $9.73B — | 20.49 | $1.2 — | |
| RATIONAL Aktiengesellschaft RTLLF | $812 — |
-4.94
|
$9.39B — | $2 — | $812 — | $812 — | $9.39B — | 32.26 | $25.17 — | |
| Trelleborg AB (publ) TBABF | $37.83 — |
-6.23
|
$8.4B — | $100 — | $37.83 — | $37.83 — | $8.4B — | 22.78 | $1.66 — | |
| The Weir Group PLC WEIGF | $32.16 — |
+3.74
|
$8.37B — | $190 — | $32.16 — | $32.16 — | $8.37B — | 19.49 | $1.65 — | |
| IMI IMIAF | $26 — |
+1.07
|
$6.63B — | $657 — | $26 — | $26 — | $6.63B — | 20.15 | $1.29 — | |
| Bucher Industries AG BCHHF | $505.31 — |
+8.9
|
$6.51B — | $4 — | $505.31 — | $505.31 — | $6.51B — | 18.72 | $26.98 — | |
| Sulzer SULZF | $188 — |
+5.15
|
$6.35B — | $5 — | $188 — | $188 — | $6.35B — | 20.19 | $9.31 — | |
| Yokogawa Electric Corporation YOKEY | $48.18 — |
-0.46
|
$6.34B — | $358 — | $48.18 — | $48.18 — | $6.34B — | 17.08 | $2.82 — | |
| Hoshizaki HSHZY | $11 — |
+8.64
|
$6.22B — | $123 — | $11 — | $11 — | $6.22B — | 22.91 | $0.48 — | |
| Dongfang Electric DNGFF | $1.1 — |
-30.38
|
$6.21B — | $100 — | $1.1 — | $1.1 — | $6.21B — | 7.33 | $0.15 — | |
| Valmet Oyj VLMTY | $32.8 — |
+0.92
|
$6.05B — | $206 — | $32.8 — | $32.8 — | $6.05B — | 18.63 | $1.76 — | |
| Spirax SPXSF | $77.41 — |
-6.55
|
$5.83B — | $300 — | $77.41 — | $79 — | $5.83B — | 22.05 | $3.51 — | |
| Yokogawa Electric YOKEF | $19.1 — |
-13.14
|
$5.79B — | $25.94K — | $19.1 — | $19.1 — | $5.79B — | 16.18 | $1.18 — | |
| Ebara EBCOF | $12 — |
+400
|
$5.54B — | $88.7K — | $12 — | $12 — | $5.54B — | 11.42 | $1.05 — | |
| Cargotec CYJBF | $83.59 — |
+2.25
|
$5.39B — | $81.55K — | $83.59 — | $83.59 — | $5.39B — | 13.93 | $6 — | |
| Krones AG KRNTY | $81.76 — |
+0.49
|
$5.17B — | $602 — | $81.76 — | $81.76 — | $5.17B — | 15.78 | $5.18 — | |
| Goldwind Science&Technology XJNGF | $0.75 — |
+5.69
|
$5.04B — | $1.03K — | $0.75 — | $0.75 — | $5.04B — | 10.71 | $0.07 — | |
| Nordex SE NRXXY | $9.7 — |
+12.79
|
$4.69B — | $2.39K — | $9.7 — | $9.7 — | $4.69B — | 138.57 | $0.07 — | |
| Nordex SE NRDXF | $14.7 — |
-15.37
|
$4.69B — | $838 — | $14.7 — | $14.7 — | $4.69B — | 97.99 | $0.15 — | |
| Fluidra FLUIF | $24.36 — |
+12.93
|
$4.68B — | $170 — | $24.36 — | $24.36 — | $4.68B — | 29.34 | $0.83 — | |
| Krones AG KRNNF | $134.15 — |
-8.27
|
$4.24B — | $370 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| NGK Insulators NGKIF | $13.51 — |
+23.38
|
$3.96B — | $360 — | $13.51 — | $13.51 — | $3.96B — | 10.39 | $1.3 — | |
| Aalberts AALBF | $35.21 — |
+2.28
|
$3.83B — | $102 — | $35.21 — | $35.21 — | $3.83B — | 19.13 | $1.84 — | |
| The Japan Steel Works JPSWY | $24.46 — |
-4.13
|
$3.6B — | $1 — | $24.46 — | $24.46 — | $3.6B — | 28.78 | $0.85 — | |
| Rotork RTOXF | $4.2 — |
-0.12
|
$3.54B — | $40.52K — | $4.2 — | $4.35 — | $3.54B — | 26.21 | $0.16 — | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
-1.97
|
$3.12B — | $276 — | $38.58 — | $38.58 — | $3.12B — | 29.67 | $1.3 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
-0.89
|
$3.02B — | $4.79K — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
-4.69
|
$3B — | $395 — | $4.88 — | $4.88 — | $3B — | 24.39 | $0.2 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5 — |
-0.7
|
$2.47B — | $4.85K — | $5 — | $5 — | $2.47B — | 500.00 | $0.01 — | |
| Miura MIURF | $20.83 — |
-0.69
|
$2.41B — | $1.37K — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Kardex Holding AG KRDXF | $287.49 — |
+5.98
|
$2.29B — | $16 — | $287.49 — | $297.19 — | $2.29B — | 24.15 | $11.9 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
+2.57
|
$2.15B — | $1.07K — | $29.13 — | $29.13 — | $2.15B — | 8.37 | $3.48 — | |
| Nabtesco NCTKF | $15.81 — |
-7.57
|
$1.99B — | $148 — | $15.81 — | $15.81 — | $1.99B — | 25.08 | $0.63 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $172.16 — |
+1.56
|
$1.79B — | $100 — | $172.16 — | $172.16 — | $1.79B — | 39.48 | $4.36 — | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
-21.48
|
$1.72B — | $1.33K — | $21.51 — | $21.8 — | $1.72B — | 20.51 | $1.06 — | |
| Dürr Aktiengesellschaft DURYY | $4.89 — |
+1.87
|
$1.72B — | $109 — | $4.89 — | $4.89 — | $1.72B — | 23.28 | $0.21 — | |
| Altair ATCD | $1,305 — |
+4.4
|
$1.54B — | $8 — | $1,305 — | $1,305 — | $1.54B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}