Oops




$2.76T
Сapitalización del mercado total
$207.12B
Volumen total
BTC 50.64%   •   ETH 16.48%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (342)
NYSE (342)
Industria (342)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $362.75 —
+1.82
$177.4B — $2.19M — $354.77 — $364.43 — $177.4B — 16.39 $22.13 —
General Electric Company  GE $159.28 —
-0.38
$174.35B — $5.48M — $158.82 — $161.42 — $174.35B — 41.80 $3.81 —
Union Pacific  UNP $243.63 —
-0.55
$148.64B — $1.06M — $241.84 — $244.93 — $148.64B — 23.24 $10.48 —
RTX  RTX $105.02 —
+0.81
$139.63B — $4.34M — $104.35 — $105.42 — $139.63B — 41.34 $2.54 —
Eaton  ETN $333.25 —
+0.91
$133.26B — $1.02M — $329 — $335.71 — $133.26B — 39.39 $8.46 —
United Parcel Service  UPS $147.59 —
-1.11
$126.27B — $1.8M — $147.29 — $149.57 — $126.27B — 21.35 $6.91 —
The Boeing Company  BA $186.61 —
+0.9
$114.56B — $6.21M — $184.01 — $188.63 — $114.56B — 0 -$3.55 —
Lockheed Martin  LMT $467.08 —
+0.19
$112.07B — $735.17K — $464.92 — $468.77 — $112.07B — 17.09 $27.32 —
Deere & Company  DE $391.48 —
-1.4
$108.97B — $1.16M — $390.94 — $396.83 — $108.97B — 11.79 $33.2 —
Waste Management  WM $208.47 —
-0.94
$83.61B — $1.55M — $208.3 — $210.24 — $83.61B — 34.11 $6.11 —
RELX  RELX $44.12 —
+0.11
$82.4B — $485.65K — $43.99 — $44.2 — $82.4B — 36.76 $1.2 —
General Dynamics  GD $300.23 —
+0.4
$82.37B — $940.21K — $298.01 — $301 — $82.37B — 24.50 $12.25 —
Canadian National Railway Company  CNI $128.21 —
+0.68
$81.57B — $629.62K — $127.31 — $129.18 — $81.57B — 20.71 $6.19 —
Thomson Reuters  TRI $171.3 —
+0.16
$77.18B — $229.42K — $169.86 — $171.82 — $77.18B — 33.13 $5.17 —
Canadian Pacific Kansas City  CP $82.64 —
+0.71
$77.08B — $1.04M — $82.16 — $83.13 — $77.08B — 26.91 $3.07 —
Trane  TT $330.91 —
+0.69
$74.9B — $725.66K — $327.62 — $334.25 — $74.9B — 34.97 $9.46 —
Illinois Tool Works  ITW $250.59 —
<0.01
$74.78B — $701.35K — $249.04 — $251.15 — $74.78B — 24.68 $10.15 —
TransDigm Group Incorporated  TDG $1,312.76 —
+1.61
$73.46B — $179.41K — $1,295.79 — $1,317.01 — $73.46B — 52.09 $25.2 —
Parker-Hannifin  PH $548 —
+0.53
$70.44B — $618.51K — $543.29 — $551.67 — $70.44B — 25.77 $21.26 —
Northrop Grumman  NOC $468.94 —
-0.27
$69.47B — $673.7K — $468.09 — $472.09 — $69.47B — 32.67 $14.35 —
Emerson Electric  EMR $113.7 —
+0.73
$65.05B — $1.5M — $113.01 — $114.55 — $65.05B — 33.73 $3.37 —
FedEx  FDX $254.71 —
-0.99
$62.68B — $899.11K — $254.07 — $257.41 — $62.68B — 14.70 $17.32 —
Carrier Global  CARR $65.98 —
+1.15
$59.45B — $3.06M — $65 — $66.36 — $59.45B — 46.13 $1.43 —
Republic Services  RSG $185.98 —
-1.16
$58.57B — $882.55K — $185.7 — $187.93 — $58.57B — 32.68 $5.69 —
3M Company  MMM $105.21 —
-0.05
$58.22B — $3.83M — $104.63 — $106.04 — $58.22B — 0 -$12.73 —
Norfolk Southern  NSC $230.33 —
-0.49
$52.03B — $846.64K — $229.05 — $231.63 — $52.03B — 37.03 $6.22 —
Johnson Controls  JCI $70.62 —
+2.32
$47.58B — $13.18M — $70.26 — $72.99 — $47.58B — 26.25 $2.69 —
United Rentals  URI $701.13 —
+2.24
$47.1B — $338.04K — $686.33 — $706.81 — $47.1B — 19.01 $36.88 —
W.W. Grainger  GWW $953.4 —
+0.82
$46.84B — $141.46K — $945.22 — $954.74 — $46.84B — 26.31 $36.23 —
Ferguson  FERG $212.56 —
+0.88
$42.96B — $693.3K — $211.11 — $212.91 — $42.96B — 24.68 $8.61 —
Waste Connections  WCN $165.58 —
-1.2
$42.72B — $465.68K — $165.4 — $168.07 — $42.72B — 54.11 $3.06 —
L3Harris  LHX $223.62 —
+0.02
$42.42B — $538.87K — $223.16 — $224.34 — $42.42B — 36.36 $6.15 —
Otis Worldwide  OTIS $97.08 —
+0.3
$39.25B — $1.25M — $96.4 — $97.2 — $39.25B — 28.05 $3.46 —
Quanta Services  PWR $267.66 —
+1.23
$39.18B — $657.13K — $264.4 — $268.57 — $39.18B — 52.07 $5.14 —
AMETEK  AME $168.6 —
+1.08
$39.03B — $805.76K — $166.66 — $169.54 — $39.03B — 29.68 $5.68 —
Cummins  CMI $284.84 —
-0.25
$38.96B — $628.88K — $284.42 — $286.96 — $38.96B — 20.88 $13.64 —
Ingersoll Rand  IR $94.14 —
+1.61
$37.98B — $2.64M — $92.74 — $94.53 — $37.98B — 46.83 $2.01 —
Vertiv  VRT $99.32 —
+2.59
$37.18B — $5.97M — $97.62 — $101.3 — $37.18B — 94.59 $1.05 —
Xylem  XYL $145.77 —
+1.71
$35.34B — $992.86K — $143.39 — $145.93 — $35.34B — 50.43 $2.89 —
Howmet Aerospace  HWM $84.06 —
+1.36
$34.31B — $1.5M — $83.21 — $84.13 — $34.31B — 40.60 $2.07 —
Delta Air Lines  DAL $52.99 —
+0.55
$34.2B — $4.3M — $52.55 — $53.24 — $34.2B — 6.79 $7.8 —
Equifax  EFX $251.69 —
+1.18
$31.11B — $503.88K — $248.65 — $253.44 — $31.11B — 56.18 $4.48 —
Rockwell Automation  ROK $271.22 —
+0.54
$30.92B — $654.82K — $268.41 — $272.58 — $30.92B — 26.53 $10.22 —
Westinghouse Air Brake  WAB $170.65 —
+1.38
$30.1B — $896.64K — $167.72 — $170.83 — $30.1B — 33.20 $5.14 —
Global Payments  GPN $107.38 —
-1.63
$27.41B — $1.6M — $107.15 — $109.13 — $27.41B — 21.34 $5.03 —
HEICO Corporation  HEI-A $173.92 —
+0.8
$26.31B — $242.85K — $172.75 — $174.36 — $26.31B — 56.83 $3.06 —
HEICO  HEI $215 —
-0.25
$26.31B — $332.39K — $214.52 — $217.22 — $26.31B — 70.49 $3.05 —
Dover  DOV $185.08 —
+0.54
$25.44B — $692.19K — $184.11 — $185.99 — $25.44B — 17.79 $10.4 —
Hubbell Incorporated  HUBB $397.77 —
+1.28
$21.35B — $327.05K — $391.81 — $401.11 — $21.35B — 29.68 $13.4 —
Builders FirstSource  BLDR $169.23 —
+1.3
$20.66B — $1.75M — $167.06 — $170.24 — $20.66B — 14.55 $11.63 —
Carlisle Companies Incorporated  CSL $419.82 —
+0.52
$19.98B — $314.47K — $416.3 — $420.98 — $19.98B — 26.04 $16.12 —
Booz Allen Hamilton Holding  BAH $153.98 —
+1.11
$19.98B — $551.71K — $152 — $154 — $19.98B — 49.51 $3.11 —
ZTO Express (Cayman)  ZTO $24.56 —
-0.12
$19.81B — $3.71M — $23.76 — $24.7 — $19.81B — 16.93 $1.45 —
Watsco  WSO $482.81 —
+1.09
$19.25B — $166.87K — $477.37 — $486.35 — $19.25B — 37.16 $12.99 —
AerCap  AER $91.74 —
+0.28
$18.2B — $992.7K — $91.37 — $92.55 — $18.2B — 6.11 $15.01 —
EMCOR  EME $383.83 —
+1.44
$18.06B — $260.3K — $379.22 — $386.49 — $18.06B — 25.31 $15.16 —
Lennox  LII $490.92 —
+0.22
$17.49B — $279.07K — $487.72 — $497.94 — $17.49B — 28.40 $17.28 —
Jacobs  J $136.89 —
+0.33
$17.14B — $379.55K — $136.07 — $137.48 — $17.14B — 26.32 $5.2 —
Textron  TXT $89.02 —
-0.17
$16.98B — $856.1K — $88.42 — $89.34 — $16.98B — 19.02 $4.68 —
Southwest Airlines  LUV $28.2 —
+1.22
$16.88B — $6.54M — $27.66 — $28.22 — $16.88B — 44.06 $0.64 —
Expeditors International of Washington  EXPD $118.41 —
+0.43
$16.73B — $887.25K — $117.38 — $118.77 — $16.73B — 25.08 $4.72 —
IDEX  IEX $219.79 —
-1.14
$16.64B — $366.77K — $219.33 — $223.49 — $16.64B — 28.91 $7.6 —
Owens Corning  OC $176.86 —
+0.27
$15.33B — $332.32K — $175.61 — $178.25 — $15.33B — 14.30 $12.36 —
TransUnion  TRU $78.86 —
+1.47
$15.32B — $1.54M — $77.59 — $79.56 — $15.32B — 0 -$1 —
Masco  MAS $69.53 —
-0.9
$15.31B — $1.04M — $69.47 — $70.55 — $15.31B — 17.04 $4.08 —
Snap-on Incorporated  SNA $279.34 —
+0.13
$14.73B — $204.01K — $277.69 — $280.4 — $14.73B — 14.64 $19.08 —
CNH Industrial  CNHI $11.45 —
-0.61
$14.4B — $6.64M — $11.41 — $11.67 — $14.4B — 6.65 $1.72 —
Graco  GGG $83.56 —
+0.65
$14.13B — $464.57K — $82.93 — $83.74 — $14.13B — 28.81 $2.9 —
Pentair  PNR $84.61 —
+0.79
$14.05B — $631.9K — $83.86 — $85.2 — $14.05B — 22.44 $3.77 —
RB Global, Inc.  RBA $75.25 —
+0.37
$13.82B — $486.82K — $74.67 — $75.35 — $13.82B — 40.67 $1.85 —
Stanley Black & Decker, Inc.  SWK $89.56 —
-0.62
$13.78B — $777.49K — $89.42 — $90.39 — $13.78B — 0 -$0.49 —
Advanced Drainage Systems  WMS $177.38 —
+1.87
$13.73B — $620.1K — $172.73 — $177.71 — $13.73B — 27.45 $6.46 —
nVent Electric  NVT $81.64 —
+2.04
$13.55B — $1.06M — $80.04 — $82.16 — $13.55B — 23.80 $3.43 —
TopBuild  BLD $405.11 —
+0.26
$12.89B — $209.25K — $402.52 — $410.18 — $12.89B — 20.40 $19.85 —
XPO  XPO $110.52 —
+0.29
$12.86B — $964.44K — $109.9 — $111.27 — $12.86B — 54.44 $2.03 —
A. O. Smith  AOS $85.81 —
+0.15
$12.59B — $643.3K — $85.62 — $86.44 — $12.59B — 22.28 $3.85 —
Core & Main  CNM $60.82 —
+1.11
$12.25B — $1.03M — $60.28 — $61.33 — $12.25B — 28.28 $2.15 —
GFL Environmental  GFL $32.45 —
+1.69
$12.22B — $705.74K — $31.87 — $32.52 — $12.22B — 0 $0 —
AECOM  ACM $89.57 —
-0.06
$12.19B — $369.27K — $89.35 — $89.91 — $12.19B — 102.95 $0.87 —
Clean Harbors  CLH $214.08 —
+0.46
$11.55B — $156.36K — $211.84 — $214.7 — $11.55B — 30.98 $6.91 —
ITT  ITT $139.66 —
+0.22
$11.49B — $239.6K — $138.86 — $140.2 — $11.49B — 27.33 $5.11 —
Comfort Systems USA  FIX $321.22 —
+1.58
$11.47B — $328.49K — $314.04 — $321.87 — $11.47B — 31.74 $10.12 —
Allegion  ALLE $123.24 —
-0.96
$10.78B — $605.11K — $123.06 — $124.62 — $10.78B — 20.10 $6.13 —
Curtiss-Wright  CW $279.39 —
+0.42
$10.7B — $165.12K — $277.19 — $279.8 — $10.7B — 28.74 $9.72 —
Regal Rexnord  RRX $160.17 —
+0.31
$10.65B — $213.83K — $159.09 — $161.82 — $10.65B — 0 -$0.48 —
Huntington Ingalls Industries  HII $255.59 —
<0.01
$10.08B — $152.47K — $254.26 — $257.26 — $10.08B — 14.43 $17.71 —
APi  APG $35.91 —
+0.22
$9.85B — $1.35M — $35.68 — $36.46 — $9.85B — 0 -$2.07 —
WESCO  WCC $188 —
+1.59
$9.56B — $788.29K — $184.8 — $190 — $9.56B — 15.65 $12.01 —
Trex Company  TREX $87.6 —
-0.06
$9.52B — $722.2K — $86.76 — $88.87 — $9.52B — 37.59 $2.33 —
The Toro Company  TTC $90 —
+1.99
$9.4B — $1.35M — $88.24 — $90.04 — $9.4B — 32.84 $2.74 —
Generac  GNRC $151.22 —
+4.46
$9.17B — $1.03M — $144.61 — $151.3 — $9.17B — 41.88 $3.61 —
Donaldson Company  DCI $75.56 —
+2.41
$9.1B — $453.87K — $73.94 — $75.65 — $9.1B — 24.69 $3.06 —
KBR  KBR $66.11 —
+0.72
$8.88B — $738.58K — $65.59 — $66.42 — $8.88B — 0 -$1.89 —
RBC Bearings  RBC $297.02 —
+2.68
$8.68B — $262.94K — $289.54 — $298.5 — $8.68B — 46.26 $6.42 —
MasTec  MTZ $108.88 —
+1.44
$8.65B — $425.69K — $107.65 — $109.43 — $8.65B — 0 -$0.12 —
Aramark  ARMK $32.81 —
-1.5
$8.63B — $1.81M — $32.74 — $33.36 — $8.63B — 12.24 $2.68 —
Crane  CR $147.02 —
+1.11
$8.4B — $127.74K — $145.19 — $147.33 — $8.4B — 40.05 $3.67 —
AGCO  AGCO $110.11 —
+0.08
$8.22B — $659.73K — $109.52 — $110.49 — $8.22B — 7.44 $14.78 —
BWX  BWXT $88.49 —
+0.09
$8.09B — $540.4K — $88.28 — $89.7 — $8.09B — 32.06 $2.76 —
Acuity Brands  AYI $261.87 —
+0.89
$8.07B — $166.31K — $258.47 — $264.01 — $8.07B — 21.93 $11.94 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí