Oops




$2.74T
Сapitalización del mercado total
$130.45B
Volumen total
BTC 50.31%   •   ETH 16.62%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (342)
NYSE (342)
Industria (342)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FTI Consulting  FCN $223.14 —
-0.74
$8.02B — $114.03K — $221.58 — $225.29 — $8.02B — 26.09 $8.55 —
Dolby Laboratories  DLB $81.63 —
-1.28
$7.92B — $405.64K — $81.41 — $82.51 — $7.92B — 42.51 $1.92 —
Knight-Swift Transportation  KNX $46.47 —
-4.11
$7.83B — $2.24M — $46.38 — $48.25 — $7.83B — 71.49 $0.65 —
Oshkosh  OSK $118.4 —
-0.31
$7.77B — $310.77K — $117.82 — $118.9 — $7.77B — 11.36 $10.42 —
Applied Industrial  AIT $201.08 —
+0.04
$7.76B — $123.71K — $198.5 — $201.09 — $7.76B — 21.09 $9.53 —
ATI Inc.  ATI $60.49 —
-0.4
$7.56B — $744.57K — $60.33 — $61.37 — $7.56B — 22.57 $2.68 —
MSA Safety Incorporated  MSA $189.93 —
-0.85
$7.48B — $102.04K — $189.33 — $192.72 — $7.48B — 28.01 $6.78 —
Robert Half  RHI $68.75 —
-2.34
$7.39B — $1.06M — $68.49 — $70.08 — $7.39B — 21.02 $3.27 —
Watts Water  WTS $215.68 —
-0.75
$7.25B — $140.53K — $214.3 — $216.45 — $7.25B — 26.96 $8 —
Kirby  KEX $121.74 —
+2.66
$7.1B — $688.71K — $118.87 — $122 — $7.1B — 27.98 $4.35 —
Fluor  FLR $40.88 —
+4.85
$7B — $1.56M — $38.87 — $40.88 — $7B — 22.96 $1.78 —
SiteOne Landscape Supply  SITE $154.44 —
+0.55
$6.98B — $165.38K — $151.38 — $154.47 — $6.98B — 44.25 $3.49 —
The AZEK Company  AZEK $47.25 —
+2.16
$6.89B — $1.17M — $45.86 — $47.27 — $6.89B — 58.33 $0.81 —
Chart Industries  GTLS $158.22 —
+1.41
$6.77B — $264K — $154.27 — $158.23 — $6.77B — 138.78 $1.14 —
Mueller Industries  MLI $58.91 —
+0.87
$6.69B — $490.05K — $58.12 — $58.92 — $6.69B — 11.75 $5.01 —
SPX  SPXC $144.31 —
+0.37
$6.67B — $122.05K — $142.71 — $144.35 — $6.67B — 43.59 $3.31 —
Flowserve  FLS $50.41 —
+1.02
$6.64B — $550.53K — $49.67 — $50.44 — $6.64B — 28.00 $1.8 —
Louisiana-Pacific  LPX $92.29 —
+0.8
$6.61B — $559.83K — $90.52 — $92.41 — $6.61B — 25.28 $3.65 —
ADT  ADT $7.34 —
+1.1
$6.61B — $2.58M — $7.26 — $7.4 — $6.61B — 43.17 $0.17 —
CAE  CAE $19.83 —
-2.12
$6.47B — $702.92K — $19.5 — $20.03 — $6.47B — 31.98 $0.62 —
The Timken Company  TKR $91.81 —
-0.01
$6.47B — $228.24K — $91.18 — $91.97 — $6.47B — 17.45 $5.26 —
GXO Logistics  GXO $53.14 —
-1.1
$6.35B — $778.28K — $52.56 — $53.81 — $6.35B — 37.95 $1.4 —
Hexcel  HXL $70.41 —
-1.36
$5.93B — $847.26K — $70.22 — $71.51 — $5.93B — 61.22 $1.15 —
Atkore  ATKR $155 —
-1.2
$5.72B — $389.82K — $153.38 — $156.67 — $5.72B — 9.78 $15.84 —
Moog  MOG-A $178.6 —
+2.67
$5.71B — $272.09K — $174.8 — $181.77 — $5.71B — 30.27 $5.9 —
Embraer  ERJ $30.84 —
+1.08
$5.66B — $982.09K — $30.45 — $30.99 — $5.66B — 21.41 $1.44 —
Zurn Elkay Water  ZWS $32.66 —
+0.18
$5.64B — $401.16K — $32.44 — $32.76 — $5.64B — 50.24 $0.65 —
Alaska Air  ALK $43.75 —
-0.32
$5.57B — $1.2M — $43.59 — $44.01 — $5.57B — 23.14 $1.89 —
Carpenter Technology  CRS $112.19 —
+2.2
$5.57B — $376.9K — $109.35 — $112.32 — $5.57B — 41.70 $2.69 —
Ryder System  R $124.61 —
-1.44
$5.46B — $174.21K — $124.54 — $126.63 — $5.46B — 16.24 $7.67 —
Air Lease  AL $48.77 —
-0.33
$5.45B — $518.93K — $48.67 — $49.13 — $5.45B — 9.87 $4.94 —
Federal Signal  FSS $86.45 —
-1.25
$5.35B — $143.32K — $86.24 — $87.25 — $5.35B — 29.70 $2.91 —
Maximus  MMS $87.15 —
+0.73
$5.3B — $196.15K — $85.64 — $87.23 — $5.3B — 22.75 $3.83 —
TriNet  TNET $104.47 —
+1.57
$5.28B — $191.1K — $102.48 — $104.48 — $5.28B — 16.66 $6.27 —
MDU Resources  MDU $25.8 —
-0.27
$5.27B — $1.16M — $25.73 — $25.99 — $5.27B — 10.61 $2.43 —
Valmont Industries  VMI $256.95 —
-0.88
$5.23B — $107.26K — $256.77 — $258.5 — $5.23B — 34.03 $7.55 —
MSC Industrial Direct  MSM $91.23 —
-1.4
$5.14B — $330.33K — $91.11 — $92.73 — $5.14B — 16.37 $5.57 —
GATX  GATX $140.83 —
+1.27
$5.01B — $156.75K — $138.64 — $141.24 — $5.01B — 19.91 $7.07 —
Gates Industrial  GTES $17.84 —
+0.62
$4.66B — $2.9M — $17.63 — $17.87 — $4.66B — 19.60 $0.91 —
Dycom Industries  DY $154.4 —
+1.55
$4.49B — $318.58K — $151.13 — $154.44 — $4.49B — 20.61 $7.49 —
The Brink's Company  BCO $100.11 —
+3.55
$4.45B — $304.7K — $96.73 — $100.38 — $4.45B — 36.94 $2.71 —
Herc  HRI $154.34 —
-0.23
$4.39B — $216.08K — $152.25 — $154.77 — $4.39B — 12.78 $12.07 —
Copa  CPA $104.97 —
-1.13
$4.38B — $179.73K — $104 — $106.32 — $4.38B — 7.55 $13.9 —
Arcosa  ACA $86.28 —
+0.12
$4.19B — $192.06K — $85.39 — $86.47 — $4.19B — 29.54 $2.92 —
Terex  TEX $62.15 —
+0.32
$4.18B — $332.3K — $61.38 — $62.23 — $4.18B — 8.22 $7.56 —
Matson  MATX $115.93 —
+0.62
$3.96B — $178.49K — $114.45 — $116.08 — $3.96B — 13.68 $8.47 —
CBIZ  CBZ $78.56 —
-0.2
$3.94B — $110.69K — $77.9 — $78.97 — $3.94B — 31.80 $2.47 —
Insperity  NSP $103.67 —
-0.84
$3.94B — $135.63K — $102.16 — $104.35 — $3.94B — 25.53 $4.06 —
EnerSys  ENS $96.87 —
-0.31
$3.93B — $208.19K — $96.11 — $97.42 — $3.93B — 14.69 $6.59 —
Schneider National  SNDR $21.24 —
-3.63
$3.87B — $534.89K — $21.24 — $21.9 — $3.87B — 24.69 $0.86 —
GMS  GMS $95.1 —
+0.49
$3.79B — $203.97K — $93.49 — $95.11 — $3.79B — 13.28 $7.16 —
Spirit AeroSystems  SPR $31.19 —
+0.58
$3.64B — $759.54K — $30.76 — $31.21 — $3.64B — 0 -$8.41 —
ManpowerGroup  MAN $74.25 —
-2.24
$3.62B — $373.84K — $73.62 — $75.88 — $3.62B — 71.39 $1.04 —
Joby Aviation  JOBY $4.89 —
-1.21
$3.51B — $5.74M — $4.89 — $5.18 — $3.51B — 0 -$0.73 —
Bloom Energy  BE $15.13 —
+17.11
$3.43B — $17.17M — $12.99 — $15.14 — $3.43B — 0 -$1.55 —
Korn Ferry  KFY $65.45 —
-0.37
$3.43B — $168.11K — $65.07 — $65.47 — $3.43B — 22.72 $2.88 —
Griffon  GFF $67.85 —
+0.67
$3.36B — $280.27K — $66.61 — $67.92 — $3.36B — 17.80 $3.81 —
Hayward  HAYW $14.8 —
-1.2
$3.22B — $778.26K — $14.74 — $15.02 — $3.22B — 40.00 $0.37 —
Resideo  REZI $21.81 —
+1.54
$3.18B — $457.96K — $21.27 — $21.88 — $3.18B — 16.15 $1.35 —
Hillenbrand  HI $44.75 —
-0.56
$3.16B — $175.36K — $44.46 — $44.96 — $3.16B — 38.24 $1.17 —
ABM Industries Incorporated  ABM $48.38 —
+2.35
$3.06B — $431.12K — $46.82 — $48.4 — $3.06B — 12.09 $4 —
John Bean  JBT $94.43 —
+1.47
$3.01B — $293.36K — $91.85 — $94.49 — $3.01B — 22.16 $4.26 —
Corporación América Airports  CAAP $18.67 —
-0.69
$3.01B — $185.96K — $18.42 — $18.86 — $3.01B — 12.53 $1.49 —
Mueller Water Products  MWA $19.15 —
+0.31
$2.98B — $1.21M — $18.9 — $19.16 — $2.98B — 29.92 $0.64 —
Worthington Enterprises  WOR $58.61 —
+0.72
$2.94B — $144.83K — $57.76 — $58.82 — $2.94B — 11.74 $4.99 —
Brady  BRC $60.27 —
-0.46
$2.93B — $175.41K — $59.84 — $60.73 — $2.93B — 15.86 $3.8 —
Masonite  DOOR $132.84 —
+0.05
$2.92B — $669.57K — $132.75 — $132.89 — $2.92B — 21.01 $6.32 —
Primoris Services  PRIM $52.4 —
+1.12
$2.81B — $341.97K — $51.39 — $52.73 — $2.81B — 19.47 $2.69 —
Granite Construction Incorporated  GVA $62.98 —
+1.04
$2.78B — $286.43K — $61.61 — $63 — $2.78B — 77.75 $0.81 —
AAR  AIR $71.65 —
+0.18
$2.54B — $118.88K — $71.34 — $72.6 — $2.54B — 42.39 $1.69 —
Trinity Industries  TRN $30.94 —
+0.62
$2.53B — $222.69K — $30.5 — $31 — $2.53B — 18.52 $1.67 —
AZZ  AZZ $84.13 —
+4.13
$2.5B — $252.41K — $80.75 — $84.41 — $2.5B — 23.36 $3.6 —
Mirion  MIR $11.1 —
+3.64
$2.44B — $1.35M — $10.71 — $11.22 — $2.44B — 0 -$0.41 —
ZIM Integrated Shipping Services  ZIM $18.25 —
-4.85
$2.31B — $9.59M — $17.19 — $18.88 — $2.31B — 0 -$22.42 —
Energizer  ENR $30.37 —
+0.1
$2.2B — $716.32K — $30.12 — $31 — $2.2B — 25.95 $1.17 —
HNI  HNI $45.3 —
+0.31
$2.14B — $128.36K — $44.8 — $45.53 — $2.14B — 31.90 $1.42 —
Janus  JBI $14.38 —
-0.28
$2.11B — $757.41K — $14.27 — $14.46 — $2.11B — 15.13 $0.95 —
Aspen Aerogels  ASPN $26.87 —
-1.97
$2.09B — $524.64K — $26.6 — $27.27 — $2.09B — 0 -$0.43 —
Enerpac Tool  EPAC $38.43 —
+1.43
$2.08B — $236K — $37.75 — $38.62 — $2.08B — 27.84 $1.38 —
Barnes  B $41.06 —
-0.05
$2.08B — $279.85K — $40.54 — $41.19 — $2.08B — 456.22 $0.09 —
Kennametal  KMT $26.39 —
+1.19
$2.08B — $527.37K — $25.94 — $26.43 — $2.08B — 19.54 $1.35 —
Wheels Up Experience  UP $2.93 —
-3.3
$2.04B — $539.97K — $2.84 — $3.04 — $2.04B — 19.53 $0.15 —
SFL  SFL $14.43 —
+0.7
$1.99B — $782.98K — $14.31 — $14.62 — $1.99B — 14.87 $0.97 —
The GEO  GEO $13.84 —
+1.91
$1.89B — $1.44M — $13.5 — $13.88 — $1.89B — 20.35 $0.68 —
Helios  HLIO $53.23 —
-1.21
$1.79B — $135.16K — $53 — $53.72 — $1.79B — 54.31 $0.98 —
Costamare  CMRE $14.64 —
+0.97
$1.75B — $569.85K — $14.24 — $14.66 — $1.75B — 5.63 $2.6 —
CoreCivic  CXW $15.54 —
+2.91
$1.73B — $883.62K — $15.03 — $15.55 — $1.73B — 26.79 $0.58 —
Montrose Environmental  MEG $49.82 —
+1.65
$1.7B — $200.89K — $48.3 — $49.97 — $1.7B — 0 -$1.49 —
The Greenbrier Companies  GBX $51.5 —
+0.94
$1.6B — $259.1K — $50.41 — $51.88 — $1.6B — 15.05 $3.42 —
PROG  PRG $36.1 —
+1.63
$1.56B — $212.74K — $35.1 — $36.14 — $1.56B — 14.38 $2.51 —
Steelcase  SCS $13.29 —
+0.45
$1.52B — $348.56K — $13.11 — $13.32 — $1.52B — 19.54 $0.68 —
Navios Maritime Partners L.P  NMM $49.71 —
+1.74
$1.5B — $206.89K — $48.25 — $50.24 — $1.5B — 3.46 $14.33 —
Ameresco  AMRC $29.7 —
+6.3
$1.46B — $785.45K — $27.08 — $30.38 — $1.46B — 25.60 $1.16 —
REV  REVG $27.13 —
+1.46
$1.41B — $796.72K — $26.51 — $27.31 — $1.41B — 6.58 $4.12 —
BrightView  BV $14.22 —
+5.96
$1.34B — $2.4M — $13.42 — $14.39 — $1.34B — 43.09 $0.33 —
JELD-WEN Holding  JELD $15.59 —
+0.19
$1.34B — $805.28K — $15.42 — $15.67 — $1.34B — 0 -$0.13 —
Cadre  CDRE $31.68 —
+1.7
$1.29B — $148.24K — $31.16 — $31.7 — $1.29B — 30.75 $1.03 —
Arlo  ARLO $12.22 —
+0.33
$1.19B — $681.17K — $12.14 — $12.45 — $1.19B — 0 -$0.18 —
Thermon  THR $35.31 —
+1.38
$1.19B — $109.49K — $34.83 — $35.39 — $1.19B — 24.52 $1.44 —
Archer Aviation  ACHR $3.48 —
-5.18
$1.19B — $6.1M — $3.46 — $3.68 — $1.19B — 0 -$1.51 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí