Del País: Estados Unidos Bolsa de valores: NasdaqGM Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (149)
- {{country.name}}
- Todos los países
- Estados Unidos (149)
NasdaqGM (149)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (149)
Biotecnología (149)
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (2)
- Otros Metales Industriales y Mineras (1)
- Acero (1)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (2)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (4)
- Fabricación de Ropa (2)
- Servicios Personales (2)
- Restaurantes (3)
- Ropa al por menor (3)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (4)
- Juegos (5)
- Ocio (2)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (22)
- Bancos-Regional (49)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (2)
- Seguros Brokers (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (226)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Servicios Inmobiliarios (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (4)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (4)
- Confiteros (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (6)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Biotecnología (149)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (23)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (21)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (18)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (5)
- Publicación (1)
- Radiodifusión (2)
- Entretenimiento (5)
- Contenido e Información por Internet (2)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (1)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (4)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (5)
- Transporte por Camión (1)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (9)
- Software-Aplicación (22)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (6)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $26.78 — |
+2.84
|
$19.89B — | $412.36K — | $26.2 — | $26.85 — | $19.89B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $77.33 — |
+4.59
|
$6.57B — | $694.7K — | $73.14 — | $77.54 — | $6.57B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $104.29 — |
+1.27
|
$5.13B — | $61K — | $101.41 — | $104.37 — | $5.13B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $19.73 — |
+1.1
|
$4.71B — | $661.87K — | $19.4 — | $20.01 — | $4.71B — | 23.48 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $63.13 — |
+5.93
|
$4.02B — | $157.21K — | $60.15 — | $63.24 — | $4.02B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $31.7 — |
+2.57
|
$3.82B — | $234.62K — | $30.28 — | $31.84 — | $3.82B — | 0 | -$3 — | |
| Merus MRUS | $54.38 — |
+8.73
|
$3.76B — | $1.21M — | $49.5 — | $54.99 — | $3.76B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $31.22 — |
+3.09
|
$3.5B — | $200.73K — | $30.8 — | $31.34 — | $3.5B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $37.02 — |
-0.55
|
$3.2B — | $1.16M — | $35.38 — | $37.41 — | $3.2B — | 0 | -$4.49 — | |
| Protagonist Therapeutics PTGX | $46.92 — |
+2.56
|
$2.91B — | $134.19K — | $45.43 — | $47.13 — | $2.91B — | 60.15 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $29.46 — |
+3.4
|
$2.26B — | $102.29K — | $28.35 — | $29.59 — | $2.26B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $44.05 — |
+0.73
|
$2.18B — | $57.8K — | $43.53 — | $44.41 — | $2.18B — | 0 | -$1.61 — | |
| Veracyte VCYT | $26.89 — |
+0.64
|
$2.11B — | $230.48K — | $26.33 — | $27.3 — | $2.11B — | 64.02 | $0.42 — | |
| Vericel VCEL | $40.99 — |
-2.64
|
$2.06B — | $242.04K — | $40.73 — | $42.56 — | $2.06B — | 819.80 | $0.05 — | |
| Harmony Biosciences HRMY | $34.13 — |
+1.22
|
$1.96B — | $354.86K — | $33.48 — | $34.49 — | $1.96B — | 13.02 | $2.62 — | |
| Kymera Therapeutics KYMR | $30 — |
+4.17
|
$1.95B — | $449.42K — | $28.5 — | $30.08 — | $1.95B — | 0 | -$3.11 — | |
| Ligand Pharmaceuticals Incorporated LGND | $100.52 — |
+0.32
|
$1.94B — | $36.12K — | $99.5 — | $101.52 — | $1.94B — | 0 | -$7.29 — | |
| Amicus Therapeutics FOLD | $6.28 — |
+2.87
|
$1.93B — | $1.4M — | $6.05 — | $6.37 — | $1.93B — | 0 | -$0.09 — | |
| Janux Therapeutics JANX | $23.99 — |
+1.22
|
$1.42B — | $984.31K — | $23.33 — | $24.16 — | $1.42B — | 0 | -$1.36 — | |
| 89bio ETNB | $9.57 — |
+3.68
|
$1.4B — | $412.22K — | $9.12 — | $9.7 — | $1.4B — | 0 | -$3.46 — | |
| Travere Therapeutics TVTX | $15.25 — |
+2.01
|
$1.35B — | $380.15K — | $14.84 — | $15.28 — | $1.35B — | 0 | -$2.78 — | |
| Ocular Therapeutix OCUL | $8.04 — |
+1.9
|
$1.28B — | $123.15K — | $7.68 — | $8.12 — | $1.28B — | 0 | -$1.11 — | |
| MannKind MNKD | $4.14 — |
+1.6
|
$1.26B — | $408.32K — | $4.08 — | $4.15 — | $1.26B — | 41.35 | $0.1 — | |
| Vera Therapeutics VERA | $19.33 — |
+2.43
|
$1.23B — | $255.42K — | $18.76 — | $19.51 — | $1.23B — | 0 | -$3 — | |
| Aurinia Pharmaceuticals AUPH | $8.03 — |
+0.56
|
$1.08B — | $373.42K — | $7.92 — | $8.09 — | $1.08B — | 29.72 | $0.27 — | |
| CureVac CVAC | $4.71 — |
+5.97
|
$1.06B — | $410.48K — | $4.5 — | $4.75 — | $1.06B — | 5.17 | $0.91 — | |
| Ardelyx ARDX | $4.03 — |
+2.94
|
$963M — | $939.84K — | $3.9 — | $4.06 — | $963M — | 0 | -$0.23 — | |
| Wave Life Sciences WVE | $6.23 — |
+2.89
|
$959.48M — | $261.67K — | $6.05 — | $6.3 — | $959.48M — | 0 | -$0.75 — | |
| CorMedix CRMD | $12.08 — |
-2.82
|
$819.32M — | $469.02K — | $12.05 — | $12.53 — | $819.32M — | 48.32 | $0.25 — | |
| Nurix Therapeutics NRIX | $10.72 — |
+6.77
|
$817.25M — | $252.16K — | $9.81 — | $10.79 — | $817.25M — | 0 | -$2.79 — | |
| GH Research GHRS | $12.07 — |
-4.02
|
$748.37M — | $102.63K — | $11.88 — | $13 — | $748.37M — | 0 | -$0.79 — | |
| Pharming PHAR | $10.02 — |
-0.5
|
$746.1M — | $86 — | $10.02 — | $10.02 — | $746.1M — | 0 | -$0.21 — | |
| Intellia Therapeutics NTLA | $7.04 — |
-27.18
|
$728.71M — | $9.33M — | $6.9 — | $7.39 — | $728.71M — | 0 | -$5.23 — | |
| Trevi Therapeutics TRVI | $6.31 — |
+0.85
|
$642.32M — | $54.52K — | $6.09 — | $6.29 — | $642.32M — | 0 | -$0.45 — | |
| Iovance Biotherapeutics IOVA | $1.82 — |
+3.71
|
$606.09M — | $3.12M — | $1.77 — | $1.85 — | $606.09M — | 0 | -$1.22 — | |
| KalVista Pharmaceuticals KALV | $11.84 — |
+3.82
|
$588.38M — | $122.01K — | $11.31 — | $11.85 — | $588.38M — | 0 | -$3.77 — | |
| Keros Therapeutics KROS | $13.94 — |
-4.78
|
$566.18M — | $197.21K — | $13.87 — | $14.54 — | $566.18M — | 0 | -$0.17 — | |
| Xencor XNCR | $7.67 — |
+1.59
|
$545.88M — | $83.02K — | $7.55 — | $7.73 — | $545.88M — | 0 | -$3.04 — | |
| Relay Therapeutics RLAY | $3.08 — |
+4.24
|
$527.19M — | $230.95K — | $2.91 — | $3.08 — | $527.19M — | 0 | -$2.2 — | |
| EyePoint Pharmaceuticals EYPT | $7.12 — |
+1.14
|
$489.94M — | $288.61K — | $6.85 — | $7.42 — | $489.94M — | 0 | -$2.42 — | |
| Atai Life Sciences ATAI | $2.34 — |
+1.3
|
$468.79M — | $1.08M — | $2.22 — | $2.38 — | $468.79M — | 0 | -$0.91 — | |
| Theravance Biopharma TBPH | $9.35 — |
+2.19
|
$467.51M — | $56.65K — | $9.1 — | $9.45 — | $467.51M — | 0 | -$1.18 — | |
| Inventiva IVA | $3.29 — |
-3.3
|
$465.63M — | $2 — | $3.29 — | $3.29 — | $465.63M — | 0 | -$3.51 — | |
| Altimmune ALT | $5.66 — |
+3.12
|
$459.18M — | $757.34K — | $5.44 — | $5.74 — | $459.18M — | 0 | -$1.26 — | |
| PureTech Health PRTC | $18.2 — |
+0.68
|
$453.03M — | $465 — | $18.2 — | $18.2 — | $453.03M — | 8.66 | $2.1 — | |
| Sage Therapeutics SAGE | $6.51 — |
+0.46
|
$407.66M — | $37.17K — | $6.46 — | $6.56 — | $407.66M — | 0 | -$5.8 — | |
| Fulcrum Therapeutics FULC | $7.28 — |
+5.43
|
$392.7M — | $301.01K — | $6.98 — | $7.47 — | $392.7M — | 0 | -$0.01 — | |
| iTeos Therapeutics ITOS | $10.07 — |
+0.1
|
$385.42M — | $779.31K — | $9.99 — | $10.29 — | $385.42M — | 0 | -$3.05 — | |
| Aura Biosciences AURA | $6.19 — |
+3.17
|
$383.81M — | $18.57K — | $6.04 — | $6.29 — | $383.81M — | 0 | -$1.9 — | |
| Arcturus Therapeutics ARCT | $12.37 — |
+4.65
|
$335.48M — | $123.43K — | $11.51 — | $12.63 — | $335.48M — | 0 | -$2.52 — | |
| XOMA Royalty XOMA | $26.48 — |
+5.27
|
$316.82M — | $9.97K — | $25.65 — | $26.79 — | $316.82M — | 0 | -$0.73 — | |
| Entrada Therapeutics TRDA | $7.99 — |
+2.76
|
$303.06M — | $22.4K — | $7.82 — | $8.05 — | $303.06M — | 13.76 | $0.58 — | |
| Corvus Pharmaceuticals CRVS | $3.89 — |
+2.78
|
$299.59M — | $109.65K — | $3.8 — | $3.92 — | $299.59M — | 0 | -$1.03 — | |
| Immutep IMMP | $2.02 — |
+4.66
|
$294.03M — | $92.17K — | $1.9 — | $2.04 — | $294.03M — | 0 | -$0.24 — | |
| Candel Therapeutics CADL | $5.74 — |
-3.37
|
$287.59M — | $436.11K — | $5.64 — | $6.03 — | $287.59M — | 0 | -$1.33 — | |
| Rocket Pharmaceuticals RCKT | $2.63 — |
+5.85
|
$282.81M — | $4.88M — | $2.4 — | $2.67 — | $282.81M — | 0 | -$2.63 — | |
| Silence Therapeutics SLN | $5.83 — |
+12.33
|
$275.35M — | $66.7K — | $5.19 — | $5.83 — | $275.35M — | 0 | -$1.53 — | |
| Tango Therapeutics TNGX | $2.42 — |
+24.79
|
$262.41M — | $4.68M — | $1.93 — | $2.67 — | $262.41M — | 0 | -$1.2 — | |
| Vanda Pharmaceuticals VNDA | $4.36 — |
+1.16
|
$256.95M — | $40.9K — | $4.32 — | $4.36 — | $256.95M — | 0 | -$0.76 — | |
| Astria Therapeutics ATXS | $4.47 — |
+2.17
|
$251.98M — | $68.5K — | $4.32 — | $4.49 — | $251.98M — | 0 | -$1.88 — | |
| Foghorn Therapeutics FHTX | $4.41 — |
+2.56
|
$245.82M — | $32.51K — | $4.29 — | $4.52 — | $245.82M — | 0 | -$1.29 — | |
| MediWound MDWD | $21.29 — |
+1
|
$230.1M — | $12.82K — | $21.15 — | $21.41 — | $230.1M — | 0 | -$2.05 — | |
| Kodiak Sciences KOD | $3.61 — |
+3
|
$190.21M — | $106.76K — | $3.49 — | $3.68 — | $190.21M — | 0 | -$3.62 — | |
| Omeros OMER | $3.24 — |
+3.18
|
$189.84M — | $185.87K — | $3.07 — | $3.34 — | $189.84M — | 0 | -$3.04 — | |
| UroGen Pharma URGN | $3.94 — |
-2.72
|
$181.66M — | $687.78K — | $3.93 — | $4.11 — | $181.66M — | 0 | -$3.01 — | |
| AC Immune SA ACIU | $1.72 — |
+2.1
|
$172.23M — | $22.37K — | $1.7 — | $1.75 — | $172.23M — | 0 | -$0.63 — | |
| Cellectis CLLS | $1.43 — |
+1.41
|
$160.53M — | $52.88K — | $1.42 — | $1.48 — | $160.53M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.32 — |
+3.94
|
$151.32M — | $500.71K — | $1.27 — | $1.33 — | $151.32M — | 0 | -$1.49 — | |
| Larimar Therapeutics LRMR | $2.09 — |
+4.77
|
$133.5M — | $329K — | $1.96 — | $2.12 — | $133.5M — | 0 | -$1.51 — | |
| RAPT Therapeutics RAPT | $0.9599 — |
-1.03
|
$127.38M — | $110.68K — | $0.9399 — | $0.9799 — | $127.38M — | 0 | -$2.48 — | |
| Protara Therapeutics TARA | $3.16 — |
+0.32
|
$121.92M — | $27.55K — | $3.13 — | $3.23 — | $121.92M — | 0 | -$1.49 — | |
| I-Mab IMAB | $1.33 — |
+13.68
|
$108.61M — | $639.05K — | $1.24 — | $1.44 — | $108.61M — | 0 | -$0.55 — | |
| Coherus BioSciences CHRS | $0.81 — |
+1.36
|
$93.91M — | $169.38K — | $0.79 — | $0.8199 — | $93.91M — | 1.84 | $0.44 — | |
| Zentalis Pharmaceuticals ZNTL | $1.25 — |
-0.4
|
$89.58M — | $295.06K — | $1.22 — | $1.27 — | $89.58M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.87 — |
+1.63
|
$88.09M — | $9.09K — | $1.87 — | $1.98 — | $88.09M — | 0 | -$0.74 — | |
| TScan Therapeutics TCRX | $1.46 — |
+0.34
|
$82.34M — | $201.26K — | $1.42 — | $1.49 — | $82.34M — | 0 | -$1.08 — | |
| Sutro Biopharma STRO | $0.9 — |
-1.18
|
$76.43M — | $42.68K — | $0.88 — | $0.92 — | $76.43M — | 0 | -$2.92 — | |
| MediciNova MNOV | $1.42 — |
0
|
$69.65M — | $132 — | $1.42 — | $1.42 — | $69.65M — | 0 | -$0.23 — | |
| Skye Bioscience SKYE | $2.12 — |
+6.28
|
$65.53M — | $35.97K — | $2.02 — | $2.15 — | $65.53M — | 0 | -$0.83 — | |
| Immuneering IMRX | $1.77 — |
-1.67
|
$63.69M — | $93.25K — | $1.75 — | $1.85 — | $63.69M — | 0 | -$1.97 — | |
| Clearside Biomedical CLSD | $0.78 — |
-0.84
|
$60.61M — | $35.38K — | $0.77 — | $0.79 — | $60.61M — | 0 | -$0.41 — | |
| Ikena Oncology IKNA | $1.17 — |
+1.77
|
$56.48M — | $23.58K — | $1.15 — | $1.19 — | $56.48M — | 0 | -$0.87 — | |
| Adicet Bio ACET | $0.68 — |
+4.09
|
$56.22M — | $110.9K — | $0.65 — | $0.68 — | $56.22M — | 0 | -$1.29 — | |
| Applied Therapeutics APLT | $0.39 — |
+3.92
|
$55.48M — | $355.6K — | $0.38 — | $0.4 — | $55.48M — | 0 | -$0.24 — | |
| Gain Therapeutics GANX | $1.82 — |
+1.11
|
$53.79M — | $39.99K — | $1.79 — | $1.85 — | $53.79M — | 0 | -$0.83 — | |
| Verrica Pharmaceuticals VRCA | $0.51 — |
-5.04
|
$47.41M — | $90.95K — | $0.51 — | $0.54 — | $47.41M — | 0 | -$1.14 — | |
| Connect Biopharma CNTB | $0.76 — |
-2.8
|
$42.12M — | $36.92K — | $0.75 — | $0.8199 — | $42.12M — | 0 | -$0.31 — | |
| CollPlant Biotechnologies CLGN | $3.49 — |
+2.65
|
$39.98M — | $1.06M — | $3.1 — | $3.49 — | $39.98M — | 0 | -$1.21 — | |
| Rani Therapeutics RANI | $0.5899 — |
-4.92
|
$34.69M — | $148.99K — | $0.5899 — | $0.6199 — | $34.69M — | 0 | -$0.98 — | |
| LianBio LIAN | $0.32 — |
-8.28
|
$34.47M — | $2.48M — | $0.28 — | $0.3499 — | $34.47M — | 0 | -$0.82 — | |
| Rain Enhancement Technologies Holdco RAIN | $4 — |
-12.1
|
$30.35M — | $16.31K — | $4 — | $4.59 — | $30.35M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.4099 — |
+6.31
|
$24.2M — | $141.91K — | $0.39 — | $0.4199 — | $24.2M — | 0 | -$1.22 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $19.05M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $136.27K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}