$2.37T
Сapitalización del mercado total
$46.29B
Volumen total
BTC 50.57%     ETH 14.78%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2257)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
22nd Century  XXII $1.68
+0.6
$9.41M $90.87K $1.53 $1.74 $9.41M 0 -$42.24
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
Aadi Bioscience  AADI $1.96
-1.51
$48.13M $142.4K $1.94 $2 $48.13M 0 -$2.44
Abeona Therapeutics  ABEO $4.17
+6.61
$206.53M $365.01K $7.43 $7.84 $206.53M 0 -$2.53
ABVC BioPharma  ABVC $1.09
-5.22
$11.51M $221.07K $1.08 $1.15 $11.51M 0 -$2.43
Acurx Pharmaceuticals  ACXP $1.77
-5.35
$27.89M $172.23K $1.66 $1.86 $27.89M 0 -$1.15
Acutus Medical  AFIB $0.1799
-2.18
$5.2M $296.42K $0.17 $0.1799 $5.2M 0 -$0.41
AdaptHealth  AHCO $10.13
0
$1.31B $875.3K $9.68 $10.14 $1.31B 0 -$5.31
Adial Pharmaceuticals  ADIL $1.7
0
$9.45M $2.75M $2.29 $2.87 $9.45M 0 -$4.91
AdTheorent Holding Company  ADTH $3.4
-0.85
$295.81M $1.13M $3.21 $3.22 $295.81M 0 $0
Advent  ADN $0.1799
+1.69
$12.81M $858.01K $0.16 $0.1799 $12.81M 0 -$1.75
Adverum Biotechnologies  ADVM $10.43
0
$243.45M $87.12K $11.52 $12.24 $243.45M 0 -$11.59
Aehr Test Systems  AEHR $12.1
0
$338.3M $669.51K $11.32 $11.9 $338.3M 22.50 $0.52
AerSale  ASLE $7.43
+2
$367.23M $3.97K $6.8 $6.96 $367.23M 0 -$0.15
AGBA Group Holding  AGBA $3.43
+0.29
$32.73M $399.1K $0.39 $0.44 $32.73M 0 -$0.75
Agenus  AGEN $11.65
-0.6
$170.71M $557.74K $7.02 $8.86 $170.71M 0 -$13.8
AGM  AGMH $1.6
-3.03
$38.81M $113.59K $1.57 $1.65 $38.81M 3.55 $0.45
AgriFORCE Growing Systems  AGRI $0.16
-4.94
$3.56M $1.2M $0.16 $0.16 $3.56M 0 -$505.5
Agrify  AGFY $0.27
-2.6
$3.47M $517.46K $0.33 $0.3599 $3.47M 0.0038 $87.43
Akanda  AKAN $0.08999
+5.05
$1.84M $2.56M $0.1499 $0.19 $1.84M 0 -$4.69
Akebia Therapeutics  AKBA $1.4
+2.19
$305.68M $1.75M $1.42 $1.54 $305.68M 0 -$0.28
Akoustis  AKTS $0.5699
-4.48
$56.51M $272.16K $0.56 $0.6099 $56.51M 0 -$0.96
Aldeyra Therapeutics  ALDX $4.05
0
$250.31M $393.29K $4.19 $4.47 $250.31M 0 -$0.64
Aligos Therapeutics  ALGS $1
-5.66
$75.67M $294.1K $1 $1.08 $75.67M 0 -$1.36
Allarity Therapeutics  ALLR $1.48
+8.03
$989.47K $201.55K $2.01 $4 $989.47K 0 -$205.19
Alterity Therapeutics  ATHE $2.1
-1.41
$25.67M $861.66K $2.57 $3.19 $25.67M 0 -$2.73
Alto Ingredients  ALTO $1.93
-0.52
$156.69M $288.7K $2.02 $2.08 $156.69M 0 -$0.4
American Coastal Insurance  ACIC $10.6
0
$518.62M $180.3K $10.76 $11.29 $518.62M 5.86 $1.85
American Rebel  AREB $0.3599
-3.25
$2.12M $297.32K $0.34 $0.39 $2.12M 0.00047 $754
AMMO  POWW $2.55
+0.32
$293.09M $363.39K $2.46 $2.57 $293.09M 0 -$0.15
Amplitude  AMPL $9.95
0
$1.22B $207.08K $10.11 $10.3 $1.22B 0 -$0.77
Applied UV  AUVI $0.5999
-2.22
$2.79M $121.31K $0.7399 $0.78 $2.79M 0.0042 $182.5
Aptevo Therapeutics  APVO $0.8499
-11.78
$569.12K $807.98K $0.8299 $0.93 $569.12K 0 -$67.06
Aqua Metals  AQMS $0.55
+0.64
$62.09M $274.75K $0.55 $0.5899 $62.09M 0 -$0.25
ARCA biopharma  ABIO $3.47
+0.58
$46.84M $354.13K $3.15 $3.31 $46.84M 0 -$0.37
Arko  ARKO $4.64
0
$560.4M $328.73K $4.64 $4.79 $560.4M 19.45 $0.24
Arqit Quantum  ARQQ $0.4099
+0.49
$81.49M $545.64K $0.4799 $0.51 $81.49M 0 -$0.56
Ascent Solar  ASTI $0.1
-1.7
$875.77K $663.56K $0.1199 $0.14 $875.77K 0 -$34.18
ASLAN Pharmaceuticals  ASLN $0.46
+2.89
$11.32M $206.24K $0.5 $0.54 $11.32M 0 -$3
Assertio  ASRT $0.8699
-1.6
$82.48M $506.54K $0.8599 $0.91 $82.48M 0 -$4.67
Assure  IONM $0.52
+2.89
$5.51M $127.6K $0.65 $0.7299 $5.51M 0 -$30.28
Astra Space  ASTR $0.68
+2.47
$12.91M $113.12K $0.56 $0.5999 $12.91M 0 -$7.35
Asure Software  ASUR $7.51
0
$188.07M $163.32K $7.21 $7.48 $188.07M 0 -$0.42
Atomera Incorporated  ATOM $4.55
+1.11
$162.72M $443.44K $6.03 $6.38 $162.72M 0 -$0.8
Atossa Therapeutics  ATOS $1.65
-0.59
$208M $1.03M $1.6 $1.83 $208M 0 -$0.24
aTyr Pharma  LIFE $1.68
+4.35
$118.22M $784.35K $1.7 $1.78 $118.22M 0 -$0.94
Auddia  AUUD $1.6
-1.84
$4.93M $297.23K $2.02 $2.3 $4.93M 0 -$12.92
AudioEye  AEYE $15.63
+9.38
$160.53M $411.23K $13.28 $14.85 $160.53M 0 -$0.5
Augmedix  AUGX $2.83
0
$185.7M $239.59K $3.75 $4.02 $185.7M 0 -$0.44
Aurora Cannabis  ACB $6.6
+2.17
$361.79M $3.03M $6.46 $7.37 $361.79M 0 -$57.85
Avalo Therapeutics  AVTX $14.9
-5.4
$15.41M $127.89K $14.7 $16.22 $15.41M 0 -$114
Avenue Therapeutics  ATXI $4.79
-4.39
$6M $22.64K $0.14 $0.14 $6M 0 -$0.98
Avid Bioservices  CDMO $8.59
+5.53
$426.23M $517.11K $6.61 $6.96 $426.23M 0 -$0.18
AVITA Medical, Inc.  RCEL $8.75
+0.34
$253.98M $180.43K $9.68 $10.6 $253.98M 0 -$1.4
AxoGen  AXGN $6.66
0
$314.99M $212.65K $6.96 $7.28 $314.99M 0 -$0.51
B.O.S. Better Online  BOSC $2.8
-1.06
$16.09M $202.02K $2.74 $2.96 $16.09M 8.23 $0.34
Beyond Air  XAIR $1.44
-4
$66.1M $164.77K $1.42 $1.53 $66.1M 0 -$2.13
BIOLASE  BIOL $0.1499
-1.08
$4.72M $338.62K $0.14 $0.1499 $4.72M 0 -$29.44
BioLife  BLFS $17.86
0
$747.45M $369.17K $16.26 $17.06 $747.45M 0 -$1.52
BioLineRx Ltd.  BLRX $0.68
-0.03
$57.3M $654.14K $0.66 $0.7199 $57.3M 0 -$0.9
Bionano Genomics  BNGO $0.9799
-5.1
$59.85M $1.88M $0.9499 $1.03 $59.85M 0 -$6.81
BioSig  BSGM $1.36
-8.72
$12.7M $932.41K $1.16 $1.57 $12.7M 0 -$4.7
BioVie  BIVI $0.4799
0
$28.04M $1.06M $0.4699 $0.55 $28.04M 0 -$1.17
BioXcel Therapeutics  BTAI $2.9
+3.94
$88.67M $1.13M $2.78 $3.1 $88.67M 0 -$6.15
Bit Digital  BTBT $2.13
-0.93
$243.33M $3.85M $2.05 $2.23 $243.33M 0 -$0.16
Bit Origin  BTOG $2.92
-9.03
$18.4M $157.66K $2.9 $3.1 $18.4M 0 -$8.51
Blade Air Mobility  BLDE $3.49
-1.97
$291.93M $469.1K $3.77 $3.94 $291.93M 0 -$0.76
Blink Charging  BLNK $3.13
+2.8
$250.47M $1.85M $2.47 $2.59 $250.47M 0 -$3.21
Blue Star Foods  BSFC $0.05999
-1.5
$3.15M $5.42M $0.08 $0.08 $3.15M 0 -$0.88
Brainstorm Cell Therapeutics  BCLI $0.39
+3.76
$39.91M $265K $0.5799 $0.6199 $39.91M 0 -$0.4
BriaCell Therapeutics  BCTX $2.49
-6.74
$39.79M $115.3K $2.47 $2.85 $39.79M 0 -$0.79
Brooge Energy  BROG $1.08
+0.47
$149.04M $31.86K $1.1 $1.63 $149.04M 1.97 $0.69
BuzzFeed  BZFD $0.4199
+0.43
$60.91M $826.67K $0.4 $0.44 $60.91M 0 -$0.42
Byrna  BYRN $12.88
0
$329.68M $246.52K $14.11 $15.18 $329.68M 0 -$0.27
Canoo  GOEV $2.8
+1.08
$154.74M $1.88M $2.07 $2.4 $154.74M 0 -$12.18
Capricor Therapeutics  CAPR $5.48
+2.81
$196.89M $446.1K $6.03 $6.29 $196.89M 0 -$0.83
Cardiff Oncology  CRDF $3.53
+0.28
$250.64M $1.05M $5.35 $5.86 $250.64M 0 -$0.93
Cardiol Therapeutics  CRDL $1.77
-0.56
$127.18M $213.76K $1.8 $2 $127.18M 0 -$0.32
Cassava Sciences  SAVA $22.15
-0.67
$983.84M $851.94K $22.5 $26.44 $983.84M 0 -$2.32
Catalyst Pharmaceuticals  CPRX $14.93
+1.43
$1.8B $766.67K $15.08 $15.86 $1.8B 24.15 $0.63
CBAK Energy Technology  CBAT $0.9499
+0.54
$85.43M $321.03K $0.9 $1.03 $85.43M 0 -$0.03
Celcuity  CELC $16.05
0
$557.6M $305.97K $18.16 $19.6 $557.6M 0 -$2.69
Celldex Therapeutics  CLDX $42.5
-0.14
$2.58B $483.84K $38.56 $40.83 $2.58B 0 -$2.92
Cellectar Biosciences  CLRB $3.11
+0.33
$113.23M $712.96K $3.48 $3.72 $113.23M 0 -$3.11
Celsius  CELH $69.98
-1.81
$18.56B $3.25M $78.24 $80.7 $18.56B 103.53 $0.77
Cenntro  CENN $1.45
-0.68
$46.24M $43.72K $1.45 $1.75 $46.24M 0 -$1.78
Century Casinos  CNTY $3.1
0
$98.97M $113.31K $3.25 $3.39 $98.97M 0 -$0.93
Cerevel Therapeutics  CERE $42.02
+0.07
$7.6B $111.94K $41.5 $42.05 $7.6B 0 -$2.67
Charles & Colvard  CTHR $0.2999
-3.23
$9.1M $135.18K $0.2999 $0.32 $9.1M 0 -$0.76
Checkpoint Therapeutics  CKPT $1.49
-4.49
$63.52M $426.32K $1.75 $1.86 $63.52M 0 -$3.17
China SXT Pharmaceuticals  SXTC $0.9699
+0.99
$791.75K $1.17M $1.39 $1.5 $791.75K 0 -$22.21
ChromaDex  CDXC $3.51
-1.4
$289.94M $159.54K $3.62 $4.19 $289.94M 0 -$0.07
Cidara Therapeutics  CDTX $0.54
+5.08
$73.4M $538.47K $0.79 $0.89 $73.4M 0 -$0.39
Citius Pharmaceuticals  CTXR $0.6999
+6.14
$125.34M $970.1K $0.78 $0.8299 $125.34M 0 -$0.26
CleanSpark  CLSK $16.42
+1.67
$3.35B $22.8M $14.61 $15.85 $3.35B 0 -$0.69
ClearOne  CLRO $1
-4.95
$23.92M $230.89K $0.9499 $1.05 $23.92M 0 -$0.02
ClearPoint Neuro  CLPT $5.33
0
$157.27M $151.37K $5.72 $6.23 $157.27M 0 -$0.9
Clene  CLNN $0.34
+2.1
$46.2M $1.21M $0.34 $0.38 $46.2M 0 -$0.47
CN Energy  CNEY $1.14
+11.76
$6.12M $3.04M $0.9799 $1.43 $6.12M 0 -$3.12
CNS Pharmaceuticals  CNSP $0.2399
+1.42
$2.59M $200.46K $0.23 $0.25 $2.59M 0 -$10
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí