Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (293)
- {{country.name}}
- Todos los países
- China (293)
Shanghai (293)
- {{item.name}}
- Todos los intercambios
- Shanghai (293)
- Shenzhen (376)
Materiales básicos (293)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.21 2.53 USD |
+0.05
|
$469.41B 65.27B USD | $92.75M 12.9M USD | $18.15 2.52 USD | $18.48 2.57 USD | $469.41B 65.27B USD | 21.93 | $0.83 0.12 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $90.46 12.58 USD |
-0.09
|
$284.02B 39.49B USD | $4.8M 667.18K USD | $90.01 12.52 USD | $91.01 12.65 USD | $284.02B 39.49B USD | 16.78 | $5.39 0.75 USD | |
| CMOC Group Limited 603993.SS | $8.56 1.19 USD |
+0.23
|
$178.64B 24.84B USD | $157M 21.83M USD | $8.52 1.18 USD | $8.75 1.22 USD | $178.64B 24.84B USD | 18.60 | $0.46 0.06 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.97 0.97 USD |
-0.29
|
$154.18B 21.44B USD | $51.56M 7.17M USD | $6.95 0.97 USD | $7.08 0.98 USD | $154.18B 21.44B USD | 12.67 | $0.55 0.08 USD | |
| Aluminum Corporation of China Limited 601600.SS | $8.22 1.14 USD |
+2.62
|
$130.57B 18.16B USD | $146.57M 20.38M USD | $8.01 1.11 USD | $8.35 1.16 USD | $130.57B 18.16B USD | 20.04 | $0.41 0.06 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.88 2.35 USD |
+1.14
|
$123.79B 17.21B USD | $11.26M 1.57M USD | $16.63 2.31 USD | $16.99 2.36 USD | $123.79B 17.21B USD | 21.09 | $0.8 0.11 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.51 3.41 USD |
-0.41
|
$121.69B 16.92B USD | $13.01M 1.81M USD | $24.51 3.41 USD | $24.82 3.45 USD | $121.69B 16.92B USD | 13.84 | $1.77 0.25 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.29 4.07 USD |
-0.2
|
$119.73B 16.65B USD | $12.47M 1.73M USD | $29.26 4.07 USD | $29.7 4.13 USD | $119.73B 16.65B USD | 61.02 | $0.48 0.07 USD | |
| Jiangxi Copper Company Limited 600362.SS | $26.45 3.68 USD |
+1.38
|
$77.58B 10.79B USD | $21.94M 3.05M USD | $26.24 3.65 USD | $26.79 3.72 USD | $77.58B 10.79B USD | 14.14 | $1.87 0.26 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.64 2.04 USD |
0
|
$70.96B 9.87B USD | $52.38M 7.28M USD | $14.63 2.03 USD | $15.09 2.1 USD | $70.96B 9.87B USD | 22.18 | $0.66 0.09 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.55 0.22 USD |
-0.64
|
$70.38B 9.79B USD | $111.45M 15.5M USD | $1.55 0.22 USD | $1.57 0.22 USD | $70.38B 9.79B USD | 155.00 | $0.01 0.001 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.13 2.66 USD |
0
|
$69.16B 9.62B USD | $13.79M 1.92M USD | $19.05 2.65 USD | $19.35 2.69 USD | $69.16B 9.62B USD | 45.54 | $0.42 0.06 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $23.49 3.27 USD |
-2.41
|
$63.42B 8.82B USD | $21.49M 2.99M USD | $23.24 3.23 USD | $24.13 3.36 USD | $63.42B 8.82B USD | 57.29 | $0.41 0.06 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.84 7.35 USD |
-2.13
|
$62.47B 8.69B USD | $1.79M 248.54K USD | $52.54 7.31 USD | $54.92 7.64 USD | $62.47B 8.69B USD | 29.03 | $1.82 0.25 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $28.95 4.03 USD |
+0.59
|
$61.47B 8.55B USD | $9.72M 1.35M USD | $28.73 3.99 USD | $29.5 4.1 USD | $61.47B 8.55B USD | 15.90 | $1.82 0.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.61 2.73 USD |
+1.03
|
$52.81B 7.34B USD | $10.16M 1.41M USD | $19.25 2.68 USD | $19.67 2.73 USD | $52.81B 7.34B USD | 9.16 | $2.14 0.3 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $28.83 4.01 USD |
-0.07
|
$48.93B 6.8B USD | $15.17M 2.11M USD | $28.76 4 USD | $29.24 4.07 USD | $48.93B 6.8B USD | 16.56 | $1.74 0.24 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.01 1.67 USD |
-0.83
|
$48.08B 6.68B USD | $14.61M 2.03M USD | $11.99 1.67 USD | $12.24 1.7 USD | $48.08B 6.68B USD | 19.37 | $0.62 0.09 USD | |
| Western Mining Co.,Ltd. 601168.SS | $19.94 2.77 USD |
+1.37
|
$47.52B 6.61B USD | $21.77M 3.03M USD | $19.68 2.74 USD | $20.15 2.8 USD | $47.52B 6.61B USD | 16.75 | $1.19 0.17 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.83 0.53 USD |
0
|
$44.84B 6.24B USD | $73.17M 10.17M USD | $3.81 0.53 USD | $3.88 0.54 USD | $44.84B 6.24B USD | 11.60 | $0.33 0.05 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.65 2.87 USD |
+0.83
|
$37.88B 5.27B USD | $20.55M 2.86M USD | $20.38 2.83 USD | $20.74 2.88 USD | $37.88B 5.27B USD | 8.56 | $2.41 0.34 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.63 1.62 USD |
+2.02
|
$37.53B 5.22B USD | $20.52M 2.85M USD | $11.42 1.59 USD | $11.74 1.63 USD | $37.53B 5.22B USD | 12.92 | $0.9 0.13 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.29 0.6 USD |
-1.15
|
$36.2B 5.03B USD | $15.71M 2.18M USD | $4.28 0.6 USD | $4.35 0.6 USD | $36.2B 5.03B USD | 13.83 | $0.31 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $57.58 8.01 USD |
+1.02
|
$35.56B 4.94B USD | $2.39M 331.65K USD | $57.06 7.93 USD | $58.1 8.08 USD | $35.56B 4.94B USD | 32.90 | $1.75 0.24 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.01 2.23 USD |
-1.36
|
$34.23B 4.76B USD | $9.18M 1.28M USD | $15.97 2.22 USD | $16.2 2.25 USD | $34.23B 4.76B USD | 19.76 | $0.81 0.11 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.09 1.54 USD |
-1.33
|
$31.64B 4.4B USD | $16.84M 2.34M USD | $11.02 1.53 USD | $11.26 1.57 USD | $31.64B 4.4B USD | 10.46 | $1.06 0.15 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.99 0.69 USD |
-0.4
|
$30.76B 4.28B USD | $16.74M 2.33M USD | $4.95 0.69 USD | $5.05 0.7 USD | $30.76B 4.28B USD | 13.48 | $0.37 0.05 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.84 0.81 USD |
+2.28
|
$29.73B 4.13B USD | $116.03M 16.13M USD | $5.72 0.8 USD | $5.93 0.82 USD | $29.73B 4.13B USD | 23.35 | $0.25 0.03 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.07 1.26 USD |
+0.11
|
$29.51B 4.1B USD | $8.44M 1.17M USD | $9 1.25 USD | $9.09 1.26 USD | $29.51B 4.1B USD | 20.61 | $0.44 0.06 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.42 2.42 USD |
-0.4
|
$28.99B 4.03B USD | $25.56M 3.55M USD | $17.41 2.42 USD | $17.78 2.47 USD | $28.99B 4.03B USD | 31.10 | $0.56 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $48.54 6.75 USD |
-1.66
|
$28.32B 3.94B USD | $1.11M 154.12K USD | $48.01 6.68 USD | $49.23 6.85 USD | $28.32B 3.94B USD | 68.36 | $0.71 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $58.7 8.16 USD |
-2
|
$28.27B 3.93B USD | $1.62M 225.22K USD | $58.25 8.1 USD | $59.7 8.3 USD | $28.27B 3.93B USD | 44.46 | $1.32 0.18 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.38 2.69 USD |
+0.73
|
$27.49B 3.82B USD | $19.91M 2.77M USD | $19.16 2.66 USD | $19.95 2.77 USD | $27.49B 3.82B USD | 17.15 | $1.13 0.16 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $29.97 4.17 USD |
+0.13
|
$27.32B 3.8B USD | $776.97K 108.03K USD | $29.63 4.12 USD | $30.13 4.19 USD | $27.32B 3.8B USD | 33.67 | $0.89 0.12 USD | |
| Bluestar Adisseo Company 600299.SS | $10.03 1.39 USD |
-0.3
|
$26.9B 3.74B USD | $3.6M 501.11K USD | $9.98 1.39 USD | $10.12 1.41 USD | $26.9B 3.74B USD | 83.58 | $0.12 0.02 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.15 2.11 USD |
-1.3
|
$25.82B 3.59B USD | $3.34M 463.81K USD | $15.12 2.1 USD | $15.47 2.15 USD | $25.82B 3.59B USD | 11.83 | $1.28 0.18 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.08 5.71 USD |
-0.12
|
$25.08B 3.49B USD | $3.5M 486.25K USD | $40.09 5.57 USD | $41.45 5.76 USD | $25.08B 3.49B USD | 60.41 | $0.68 0.09 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $61.03 8.49 USD |
-2.48
|
$24.8B 3.45B USD | $2.35M 326.54K USD | $61.01 8.48 USD | $62.71 8.72 USD | $24.8B 3.45B USD | 20.00 | $3.05 0.42 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.82 6.51 USD |
-1.01
|
$24.67B 3.43B USD | $3.91M 544.12K USD | $46.6 6.48 USD | $48.4 6.73 USD | $24.67B 3.43B USD | 126.54 | $0.37 0.05 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $21.98 3.06 USD |
-1.7
|
$24.25B 3.37B USD | $8.51M 1.18M USD | $21.97 3.05 USD | $22.45 3.12 USD | $24.25B 3.37B USD | 19.98 | $1.1 0.15 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.51 1.46 USD |
-1.22
|
$23.73B 3.3B USD | $6M 833.61K USD | $10.47 1.46 USD | $10.68 1.48 USD | $23.73B 3.3B USD | 525.50 | $0.02 0.002 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.17 0.44 USD |
+1.93
|
$23.47B 3.26B USD | $97.37M 13.54M USD | $3.14 0.44 USD | $3.22 0.45 USD | $23.47B 3.26B USD | 317.00 | $0.01 0.001 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.27 2.12 USD |
-1.74
|
$23B 3.2B USD | $5.24M 728.32K USD | $15.26 2.12 USD | $15.5 2.16 USD | $23B 3.2B USD | 218.14 | $0.07 0.009 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.67 2.04 USD |
-1.41
|
$22.37B 3.11B USD | $15.43M 2.15M USD | $14.41 2 USD | $14.95 2.08 USD | $22.37B 3.11B USD | 19.05 | $0.77 0.11 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.08 0.71 USD |
+6.5
|
$21.74B 3.02B USD | $89.38M 12.43M USD | $4.73 0.66 USD | $5.12 0.71 USD | $21.74B 3.02B USD | 127.00 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $39.76 5.53 USD |
-0.7
|
$21.54B 2.99B USD | $4.52M 628.32K USD | $39.4 5.48 USD | $40.29 5.6 USD | $21.54B 2.99B USD | 4.91 | $8.09 1.12 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.77 1.36 USD |
-2.3
|
$20.14B 2.8B USD | $7.74M 1.08M USD | $9.74 1.35 USD | $9.99 1.39 USD | $20.14B 2.8B USD | 7.51 | $1.3 0.18 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.37 1.02 USD |
-1.07
|
$19.68B 2.74B USD | $7.03M 977.64K USD | $7.34 1.02 USD | $7.46 1.04 USD | $19.68B 2.74B USD | 147.40 | $0.05 0.006 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.37 2.69 USD |
+0.31
|
$19.34B 2.69B USD | $2.12M 295.34K USD | $19.2 2.67 USD | $19.63 2.73 USD | $19.34B 2.69B USD | 19.76 | $0.98 0.14 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $31.73 4.41 USD |
-0.44
|
$19.19B 2.67B USD | $1.85M 257.67K USD | $31.3 4.35 USD | $32 4.45 USD | $19.19B 2.67B USD | 51.17 | $0.62 0.09 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $39.82 5.54 USD |
-2.69
|
$18.64B 2.59B USD | $946.2K 131.56K USD | $39.7 5.52 USD | $40.99 5.7 USD | $18.64B 2.59B USD | 209.57 | $0.19 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.75 4.28 USD |
+3.4
|
$18.44B 2.56B USD | $36.8M 5.12M USD | $30.58 4.25 USD | $32.71 4.55 USD | $18.44B 2.56B USD | 39.42 | $0.78 0.11 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.97 0.27 USD |
-1.98
|
$17.4B 2.42B USD | $46.46M 6.46M USD | $1.97 0.27 USD | $2.02 0.28 USD | $17.4B 2.42B USD | 17.90 | $0.11 0.02 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $3.98 0.55 USD |
0
|
$17.26B 2.4B USD | $12.54M 1.74M USD | $3.95 0.55 USD | $4.02 0.56 USD | $17.26B 2.4B USD | 17.30 | $0.23 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.29 0.6 USD |
+0.23
|
$17.04B 2.37B USD | $8.79M 1.22M USD | $4.25 0.59 USD | $4.36 0.61 USD | $17.04B 2.37B USD | 71.50 | $0.06 0.008 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.67 1.34 USD |
-0.72
|
$16.95B 2.36B USD | $12.4M 1.72M USD | $9.67 1.34 USD | $9.89 1.38 USD | $16.95B 2.36B USD | 483.50 | $0.02 0.002 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.72 2.74 USD |
+3.03
|
$16.69B 2.32B USD | $12.27M 1.71M USD | $19.06 2.65 USD | $20.01 2.78 USD | $16.69B 2.32B USD | 19.33 | $1.02 0.14 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.81 0.67 USD |
0
|
$16.24B 2.26B USD | $13.33M 1.85M USD | $4.75 0.66 USD | $4.87 0.68 USD | $16.24B 2.26B USD | 96.20 | $0.05 0.006 USD | |
| BBMG Corporation 601992.SS | $1.76 0.24 USD |
-2.22
|
$16.11B 2.24B USD | $32.48M 4.52M USD | $1.75 0.24 USD | $1.81 0.25 USD | $16.11B 2.24B USD | 0 | -$0.09 -0.01 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.32 0.32 USD |
0
|
$15.9B 2.21B USD | $16.09M 2.24M USD | $2.3 0.32 USD | $2.33 0.32 USD | $15.9B 2.21B USD | 0 | -$0.14 -0.01 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.73 1.77 USD |
-1.93
|
$15.83B 2.2B USD | $8.54M 1.19M USD | $12.73 1.77 USD | $13.06 1.82 USD | $15.83B 2.2B USD | 10.18 | $1.25 0.17 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $7.45 1.04 USD |
+8.15
|
$15.14B 2.1B USD | $62.19M 8.65M USD | $7.16 1 USD | $7.58 1.05 USD | $15.14B 2.1B USD | 0 | -$0.05 -0.006 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.24 1.01 USD |
+1.83
|
$14.75B 2.05B USD | $8.52M 1.18M USD | $7.05 0.98 USD | $7.3 1.02 USD | $14.75B 2.05B USD | 20.68 | $0.35 0.05 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.4 2.7 USD |
-1.42
|
$13.7B 1.9B USD | $2.1M 291.8K USD | $19.37 2.69 USD | $19.75 2.75 USD | $13.7B 1.9B USD | 21.31 | $0.91 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+0.22
|
$1.9B — | $160.2K — | $0.46 — | $0.46 — | $1.9B — | 6.55 | $0.07 — | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.47 2.43 USD |
-3.8
|
$13.66B 1.9B USD | $19.01M 2.64M USD | $17.45 2.43 USD | $17.99 2.5 USD | $13.66B 1.9B USD | 11.41 | $1.53 0.21 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.66 0.93 USD |
-1.19
|
$13.36B 1.86B USD | $6.05M 841.19K USD | $6.65 0.92 USD | $6.76 0.94 USD | $13.36B 1.86B USD | 13.59 | $0.49 0.07 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.24 0.17 USD |
-0.8
|
$13.27B 1.84B USD | $10.89M 1.51M USD | $1.24 0.17 USD | $1.25 0.17 USD | $13.27B 1.84B USD | 0 | -$0.07 -0.009 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.53 3.83 USD |
+0.73
|
$13.15B 1.83B USD | $5.13M 713.1K USD | $27.19 3.78 USD | $28.04 3.9 USD | $13.15B 1.83B USD | 23.13 | $1.19 0.17 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.21 1.14 USD |
+0.12
|
$13.04B 1.81B USD | $6.38M 887.18K USD | $8.11 1.13 USD | $8.29 1.15 USD | $13.04B 1.81B USD | 14.66 | $0.56 0.08 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.13 0.57 USD |
-1.43
|
$12.93B 1.8B USD | $78.25M 10.88M USD | $4.13 0.57 USD | $4.25 0.59 USD | $12.93B 1.8B USD | 25.81 | $0.16 0.02 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.04 1.95 USD |
-1.75
|
$12.78B 1.78B USD | $2.94M 409K USD | $14.02 1.95 USD | $14.3 1.99 USD | $12.78B 1.78B USD | 13.63 | $1.03 0.14 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $19.99 2.78 USD |
+6.27
|
$12.65B 1.76B USD | $28.69M 3.99M USD | $19.09 2.65 USD | $20.69 2.88 USD | $12.65B 1.76B USD | 33.88 | $0.59 0.08 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.55 1.88 USD |
+0.67
|
$12.5B 1.74B USD | $24M 3.34M USD | $13.5 1.88 USD | $13.99 1.95 USD | $12.5B 1.74B USD | 0 | -$0.2 -0.02 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.96 0.55 USD |
0
|
$12.46B 1.73B USD | $13.88M 1.93M USD | $3.94 0.55 USD | $4.01 0.56 USD | $12.46B 1.73B USD | 49.50 | $0.08 0.01 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.09 0.43 USD |
0
|
$12.39B 1.72B USD | $27.02M 3.76M USD | $3.07 0.43 USD | $3.15 0.44 USD | $12.39B 1.72B USD | 12.35 | $0.25 0.03 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.23 0.87 USD |
-0.8
|
$12.29B 1.71B USD | $17.57M 2.44M USD | $6.19 0.86 USD | $6.33 0.88 USD | $12.29B 1.71B USD | 29.66 | $0.21 0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $15.53 2.16 USD |
+9.99
|
$12.23B 1.7B USD | $63.37M 8.81M USD | $14.82 2.06 USD | $15.53 2.16 USD | $12.23B 1.7B USD | 141.18 | $0.11 0.02 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.83 1.23 USD |
-1.78
|
$11.92B 1.66B USD | $8.8M 1.22M USD | $8.74 1.22 USD | $8.91 1.24 USD | $11.92B 1.66B USD | 80.27 | $0.11 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.68 0.37 USD |
-0.74
|
$11.77B 1.64B USD | $9.41M 1.31M USD | $2.68 0.37 USD | $2.7 0.38 USD | $11.77B 1.64B USD | 89.33 | $0.03 0.004 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.67 0.79 USD |
-1.56
|
$11.7B 1.63B USD | $13.55M 1.88M USD | $5.66 0.79 USD | $5.77 0.8 USD | $11.7B 1.63B USD | 15.75 | $0.36 0.05 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.29 2.13 USD |
+2.41
|
$11.64B 1.62B USD | $8.64M 1.2M USD | $14.98 2.08 USD | $15.47 2.15 USD | $11.64B 1.62B USD | 22.82 | $0.67 0.09 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.54 0.63 USD |
0
|
$11.63B 1.62B USD | $10.21M 1.42M USD | $4.5 0.63 USD | $4.57 0.64 USD | $11.63B 1.62B USD | 19.73 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.82 1.5 USD |
+2.95
|
$11.61B 1.61B USD | $23.02M 3.2M USD | $10.51 1.46 USD | $11.32 1.57 USD | $11.61B 1.61B USD | 20.03 | $0.54 0.08 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.62 1.06 USD |
-1.04
|
$11.22B 1.56B USD | $6.77M 941.29K USD | $7.62 1.06 USD | $7.72 1.07 USD | $11.22B 1.56B USD | 20.05 | $0.38 0.05 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.82 1.09 USD |
-0.51
|
$10.88B 1.51B USD | $8.27M 1.15M USD | $7.8 1.08 USD | $7.89 1.1 USD | $10.88B 1.51B USD | 10.71 | $0.73 0.1 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.85 1.09 USD |
-0.25
|
$10.81B 1.5B USD | $12.63M 1.76M USD | $7.84 1.09 USD | $7.98 1.11 USD | $10.81B 1.5B USD | 7.26 | $1.08 0.15 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.23 0.17 USD |
-0.81
|
$10.62B 1.48B USD | $37.12M 5.16M USD | $1.23 0.17 USD | $1.24 0.17 USD | $10.62B 1.48B USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.16 2.11 USD |
0
|
$9.79B 1.36B USD | $1.22M 169.05K USD | $14.9 2.07 USD | $15.4 2.14 USD | $9.79B 1.36B USD | 116.61 | $0.13 0.02 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.89 0.82 USD |
-0.67
|
$9.77B 1.36B USD | $4.56M 634.22K USD | $5.88 0.82 USD | $5.97 0.83 USD | $9.77B 1.36B USD | 13.69 | $0.43 0.06 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.13 0.57 USD |
-0.24
|
$9.63B 1.34B USD | $10.76M 1.5M USD | $4.12 0.57 USD | $4.19 0.58 USD | $9.63B 1.34B USD | 15.29 | $0.27 0.04 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.48 0.9 USD |
+1.73
|
$9.58B 1.33B USD | $7.66M 1.07M USD | $6.38 0.89 USD | $6.55 0.91 USD | $9.58B 1.33B USD | 18.00 | $0.36 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.72 0.38 USD |
+3.82
|
$9.54B 1.33B USD | $17.96M 2.5M USD | $2.59 0.36 USD | $2.86 0.4 USD | $9.54B 1.33B USD | 0 | $0 0 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.63 1.48 USD |
-0.75
|
$9.46B 1.32B USD | $4.91M 682.8K USD | $10.59 1.47 USD | $10.79 1.5 USD | $9.46B 1.32B USD | 23.10 | $0.46 0.06 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $27.91 3.88 USD |
0
|
$9.39B 1.31B USD | $2.21M 307.33K USD | $27.76 3.86 USD | $28.37 3.94 USD | $9.39B 1.31B USD | 0 | -$0.32 -0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.92 2.35 USD |
-0.88
|
$9.31B 1.29B USD | $780.8K 108.57K USD | $16.88 2.35 USD | $17.16 2.39 USD | $9.31B 1.29B USD | 105.75 | $0.16 0.02 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.87 1.65 USD |
+4.03
|
$9.29B 1.29B USD | $37.65M 5.24M USD | $11.38 1.58 USD | $12.28 1.71 USD | $9.29B 1.29B USD | 22.82 | $0.52 0.07 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.27 1.57 USD |
-1.05
|
$9.29B 1.29B USD | $4.39M 610.44K USD | $11.27 1.57 USD | $11.56 1.61 USD | $9.29B 1.29B USD | 22.53 | $0.5 0.07 USD | |
| Novoray Corporation 688300.SS | $49.7 6.91 USD |
+0.2
|
$9.23B 1.28B USD | $4.49M 624.53K USD | $49.09 6.83 USD | $51.92 7.22 USD | $9.23B 1.28B USD | 46.44 | $1.07 0.15 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.31 0.88 USD |
-1.56
|
$9.02B 1.25B USD | $10.4M 1.45M USD | $6.3 0.88 USD | $6.4 0.89 USD | $9.02B 1.25B USD | 16.17 | $0.39 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}