Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (19)
- {{country.name}}
- Todos los países
- China (19)
Shanghai (19)
- {{item.name}}
- Todos los intercambios
- Shanghai (19)
- Shenzhen (35)
Materiales básicos (19)
- {{item.name}}
- Todos los sectores
- Materiales básicos (19)
Aportes Agrícolas (19)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.48 2.85 USD |
+1.24
|
$37.57B 5.22B USD | $24.46M 3.4M USD | $20.23 2.81 USD | $20.75 2.89 USD | $37.57B 5.22B USD | 8.49 | $2.41 0.34 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $62.58 8.7 USD |
+0.69
|
$25.43B 3.54B USD | $1.49M 206.53K USD | $61.45 8.54 USD | $62.81 8.73 USD | $25.43B 3.54B USD | 20.51 | $3.05 0.42 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.29 1.99 USD |
+0.92
|
$13.01B 1.81B USD | $3.45M 480.05K USD | $14.09 1.96 USD | $14.29 1.99 USD | $13.01B 1.81B USD | 13.87 | $1.03 0.14 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.99 1.25 USD |
+0.45
|
$12.13B 1.69B USD | $9.18M 1.28M USD | $8.81 1.22 USD | $8.99 1.25 USD | $12.13B 1.69B USD | 81.72 | $0.11 0.02 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.4 2.28 USD |
+0.37
|
$7.27B 1.01B USD | $6.27M 871.77K USD | $16.02 2.23 USD | $16.57 2.3 USD | $7.27B 1.01B USD | 29.28 | $0.56 0.08 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.33 0.32 USD |
-1.27
|
$7.26B 1.01B USD | $14.77M 2.05M USD | $2.31 0.32 USD | $2.36 0.33 USD | $7.26B 1.01B USD | 33.28 | $0.07 0.009 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.77 1.78 USD |
+7.13
|
$5.31B 738.9M USD | $26.5M 3.68M USD | $11.82 1.64 USD | $12.77 1.78 USD | $5.31B 738.9M USD | 37.55 | $0.34 0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $19.63 2.73 USD |
+0.67
|
$5.28B 733.67M USD | $1.52M 210.91K USD | $19.29 2.68 USD | $19.65 2.73 USD | $5.28B 733.67M USD | 23.09 | $0.85 0.12 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.25 1.98 USD |
-0.14
|
$4.85B 673.68M USD | $1.3M 180.73K USD | $14.08 1.96 USD | $14.45 2.01 USD | $4.85B 673.68M USD | 11.77 | $1.21 0.17 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.97 0.69 USD |
-0.2
|
$4.31B 598.85M USD | $5.61M 780.14K USD | $4.87 0.68 USD | $5.02 0.7 USD | $4.31B 598.85M USD | 21.60 | $0.23 0.03 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.84 0.81 USD |
+0.52
|
$3.52B 489.33M USD | $9.81M 1.36M USD | $5.69 0.79 USD | $5.92 0.82 USD | $3.52B 489.33M USD | 146.00 | $0.04 0.005 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.31 0.74 USD |
+0.57
|
$2.97B 412.53M USD | $3.22M 447.56K USD | $5.21 0.72 USD | $5.33 0.74 USD | $2.97B 412.53M USD | 15.17 | $0.35 0.05 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.73 0.24 USD |
+0.58
|
$2.93B 407.27M USD | $12.34M 1.72M USD | $1.7 0.24 USD | $1.74 0.24 USD | $2.93B 407.27M USD | 0 | -$0.07 -0.009 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.59 0.64 USD |
-0.65
|
$2.41B 334.55M USD | $3.1M 430.78K USD | $4.53 0.63 USD | $4.66 0.65 USD | $2.41B 334.55M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.44 0.62 USD |
+0.91
|
$2.32B 322.01M USD | $7.23M 1.01M USD | $4.34 0.6 USD | $4.45 0.62 USD | $2.32B 322.01M USD | 222.00 | $0.02 0.002 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.83 0.39 USD |
+0.71
|
$2.26B 314.28M USD | $4.92M 684.23K USD | $2.76 0.38 USD | $2.83 0.39 USD | $2.26B 314.28M USD | 31.44 | $0.09 0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.62 0.64 USD |
0
|
$2.01B 279.32M USD | $6.85M 952.58K USD | $4.4 0.61 USD | $4.69 0.65 USD | $2.01B 279.32M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $9.92 1.38 USD |
-0.5
|
$1.64B 227.92M USD | $3.12M 433.19K USD | $9.77 1.36 USD | $10.08 1.4 USD | $1.64B 227.92M USD | 0 | -$0.37 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}