Página 2 de resultados Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (293)
- {{country.name}}
- Todos los países
- China (293)
Shanghai (293)
- {{item.name}}
- Todos los intercambios
- Shanghai (293)
- Shenzhen (376)
Materiales básicos (293)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.82 1.37 USD |
+3.59
|
$8.98B 1.25B USD | $30.51M 4.24M USD | $9.39 1.31 USD | $10.33 1.44 USD | $8.98B 1.25B USD | 0 | -$0.27 -0.03 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.16 0.58 USD |
-0.95
|
$8.97B 1.25B USD | $8.48M 1.18M USD | $4.14 0.58 USD | $4.22 0.59 USD | $8.97B 1.25B USD | 34.66 | $0.12 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
0
|
$1.24B — | $414.7K — | $0.53 — | $0.53 — | $1.24B — | 5.29 | $0.1 — | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.22 3.23 USD |
-0.17
|
$8.83B 1.23B USD | $1.2M 166.41K USD | $22.94 3.19 USD | $23.33 3.24 USD | $8.83B 1.23B USD | 46.43 | $0.5 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.97 2.5 USD |
-0.72
|
$8.76B 1.22B USD | $4.44M 616.7K USD | $17.96 2.5 USD | $18.47 2.57 USD | $8.76B 1.22B USD | 27.22 | $0.66 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.65 1.34 USD |
-1.23
|
$8.75B 1.22B USD | $2.31M 321.16K USD | $9.62 1.34 USD | $9.83 1.37 USD | $8.75B 1.22B USD | 14.19 | $0.68 0.09 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.77 0.66 USD |
-1.65
|
$8.6B 1.2B USD | $6.29M 874.63K USD | $4.76 0.66 USD | $4.86 0.68 USD | $8.6B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.67 1.07 USD |
+9.1
|
$8.36B 1.16B USD | $160.56M 22.32M USD | $7.13 0.99 USD | $7.73 1.07 USD | $8.36B 1.16B USD | 13.94 | $0.55 0.08 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $14.96 2.08 USD |
-0.07
|
$8.09B 1.13B USD | $3.09M 429.89K USD | $14.85 2.06 USD | $15.2 2.11 USD | $8.09B 1.13B USD | 0 | -$0.89 -0.1 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.29 0.18 USD |
0
|
$8.08B 1.12B USD | $10.55M 1.47M USD | $1.28 0.18 USD | $1.3 0.18 USD | $8.08B 1.12B USD | 0 | -$0.26 -0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.91 0.54 USD |
-0.76
|
$8.05B 1.12B USD | $8.32M 1.16M USD | $3.9 0.54 USD | $3.95 0.55 USD | $8.05B 1.12B USD | 24.43 | $0.16 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.89 0.96 USD |
-0.86
|
$8.05B 1.12B USD | $2.48M 344.63K USD | $6.87 0.96 USD | $7 0.97 USD | $8.05B 1.12B USD | 53.00 | $0.13 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.78 0.25 USD |
-1.11
|
$7.96B 1.11B USD | $19.06M 2.65M USD | $1.77 0.25 USD | $1.8 0.25 USD | $7.96B 1.11B USD | 13.69 | $0.13 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $39.14 5.44 USD |
-0.96
|
$7.93B 1.1B USD | $1.06M 147.95K USD | $39 5.42 USD | $39.73 5.52 USD | $7.93B 1.1B USD | 206.00 | $0.19 0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.53 0.77 USD |
+0.36
|
$7.91B 1.1B USD | $1.31M 181.86K USD | $5.46 0.76 USD | $5.56 0.77 USD | $7.91B 1.1B USD | 22.12 | $0.25 0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.11 1.41 USD |
-0.39
|
$7.91B 1.1B USD | $3.55M 493.97K USD | $10.07 1.4 USD | $10.18 1.42 USD | $7.91B 1.1B USD | 10.21 | $0.99 0.14 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $19.28 2.68 USD |
-1.53
|
$7.79B 1.08B USD | $2.31M 321.01K USD | $19.15 2.66 USD | $19.59 2.72 USD | $7.79B 1.08B USD | 107.11 | $0.18 0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.76 0.8 USD |
-1.2
|
$7.7B 1.07B USD | $3.34M 464.24K USD | $5.76 0.8 USD | $5.85 0.81 USD | $7.7B 1.07B USD | 9.14 | $0.63 0.09 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $22.98 3.2 USD |
-2.42
|
$7.63B 1.06B USD | $1.47M 203.8K USD | $22.95 3.19 USD | $23.63 3.29 USD | $7.63B 1.06B USD | 12.48 | $1.84 0.26 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.34 0.33 USD |
-1.27
|
$7.62B 1.06B USD | $1.59M 221.27K USD | $2.33 0.32 USD | $2.36 0.33 USD | $7.62B 1.06B USD | 3.34 | $0.7 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.15 0.99 USD |
-0.83
|
$7.47B 1.04B USD | $1.9M 264.8K USD | $7.14 0.99 USD | $7.26 1.01 USD | $7.47B 1.04B USD | 42.05 | $0.17 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.9 0.4 USD |
-0.34
|
$7.43B 1.03B USD | $6.69M 929.57K USD | $2.89 0.4 USD | $2.93 0.41 USD | $7.43B 1.03B USD | 0 | -$0.48 -0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.84 0.95 USD |
-1.01
|
$7.33B 1.02B USD | $6.25M 869.2K USD | $6.77 0.94 USD | $6.89 0.96 USD | $7.33B 1.02B USD | 9.77 | $0.7 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.97 1.11 USD |
-1.12
|
$7.31B 1.02B USD | $7.33M 1.02M USD | $7.89 1.1 USD | $8.1 1.13 USD | $7.31B 1.02B USD | 25.70 | $0.31 0.04 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.35 2.27 USD |
-0.3
|
$7.25B 1.01B USD | $4M 555.99K USD | $16.2 2.25 USD | $16.69 2.32 USD | $7.25B 1.01B USD | 29.19 | $0.56 0.08 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.32 0.32 USD |
-0.43
|
$7.23B 1B USD | $8.11M 1.13M USD | $2.31 0.32 USD | $2.35 0.33 USD | $7.23B 1B USD | 33.14 | $0.07 0.009 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.15 0.58 USD |
+0.97
|
$7.09B 985.2M USD | $19.81M 2.75M USD | $4.08 0.57 USD | $4.36 0.61 USD | $7.09B 985.2M USD | 0 | -$0.48 -0.06 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.2 0.44 USD |
+1.92
|
$7.08B 984.6M USD | $50.22M 6.98M USD | $3.16 0.44 USD | $3.26 0.45 USD | $7.08B 984.6M USD | 0 | -$0.05 -0.006 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.17 2.67 USD |
-0.57
|
$7.03B 977.37M USD | $1.35M 188.03K USD | $19.1 2.66 USD | $19.46 2.71 USD | $7.03B 977.37M USD | 16.52 | $1.16 0.16 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $34.02 4.73 USD |
-9.67
|
$6.96B 968.05M USD | $10.99M 1.53M USD | $33.89 4.71 USD | $37.58 5.23 USD | $6.96B 968.05M USD | 0 | -$1.14 -0.1 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.4 0.47 USD |
-0.29
|
$6.94B 965.59M USD | $7.73M 1.07M USD | $3.37 0.47 USD | $3.45 0.48 USD | $6.94B 965.59M USD | 0 | -$0.38 -0.05 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $15.65 2.18 USD |
-3.28
|
$6.64B 922.68M USD | $14.65M 2.04M USD | $15.61 2.17 USD | $16.08 2.24 USD | $6.64B 922.68M USD | 130.41 | $0.12 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.65 1.48 USD |
+0.47
|
$6.62B 919.94M USD | $5.61M 780.27K USD | $10.45 1.45 USD | $10.83 1.51 USD | $6.62B 919.94M USD | 20.88 | $0.51 0.07 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.72 0.38 USD |
-1.09
|
$6.44B 895.99M USD | $8.29M 1.15M USD | $2.71 0.38 USD | $2.75 0.38 USD | $6.44B 895.99M USD | 20.92 | $0.13 0.02 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.34 1.85 USD |
-1.98
|
$6.38B 886.95M USD | $2.73M 379.27K USD | $13.33 1.85 USD | $13.6 1.89 USD | $6.38B 886.95M USD | 23.00 | $0.58 0.08 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.66 1.48 USD |
-0.37
|
$6.28B 872.57M USD | $773.5K 107.55K USD | $10.59 1.47 USD | $10.75 1.49 USD | $6.28B 872.57M USD | 18.06 | $0.59 0.08 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.08 0.98 USD |
-0.7
|
$6.25B 868.77M USD | $2.2M 306.22K USD | $7 0.97 USD | $7.16 1 USD | $6.25B 868.77M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.98 7.09 USD |
+3.53
|
$6.14B 854.11M USD | $1.67M 232.55K USD | $48.81 6.79 USD | $52.18 7.26 USD | $6.14B 854.11M USD | 34.44 | $1.48 0.21 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $40.97 5.7 USD |
+9.98
|
$6.09B 846.95M USD | $2.88M 400.97K USD | $36.53 5.08 USD | $41.6 5.78 USD | $6.09B 846.95M USD | 73.16 | $0.56 0.08 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $16.9 2.35 USD |
-0.29
|
$6.09B 846.69M USD | $3.37M 468.53K USD | $16.7 2.32 USD | $17.1 2.38 USD | $6.09B 846.69M USD | 17.07 | $0.99 0.14 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.23 3.23 USD |
-0.26
|
$6.08B 844.96M USD | $1.51M 209.66K USD | $23.05 3.2 USD | $23.58 3.28 USD | $6.08B 844.96M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.13 1.41 USD |
-2.22
|
$5.97B 830.43M USD | $4.25M 591.62K USD | $10.11 1.41 USD | $10.41 1.45 USD | $5.97B 830.43M USD | 34.93 | $0.29 0.04 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.73 1.63 USD |
-0.59
|
$5.97B 829.82M USD | $1.89M 262.81K USD | $11.61 1.61 USD | $11.88 1.65 USD | $5.97B 829.82M USD | 0 | -$0.21 -0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $11.67 1.62 USD |
+0.6
|
$5.94B 825.95M USD | $7.65M 1.06M USD | $11.5 1.6 USD | $11.91 1.66 USD | $5.94B 825.95M USD | 16.67 | $0.7 0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.68 0.37 USD |
+0.37
|
$5.9B 820.25M USD | $20.58M 2.86M USD | $2.66 0.37 USD | $2.72 0.38 USD | $5.9B 820.25M USD | 67.00 | $0.04 0.005 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $14.6 2.03 USD |
-1.68
|
$5.9B 819.93M USD | $1.05M 146.59K USD | $14.58 2.03 USD | $14.92 2.07 USD | $5.9B 819.93M USD | 13.90 | $1.05 0.15 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.1 1.82 USD |
-1.5
|
$5.73B 796.88M USD | $16.98M 2.36M USD | $12.9 1.79 USD | $13.49 1.88 USD | $5.73B 796.88M USD | 59.54 | $0.22 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.75 0.94 USD |
-0.74
|
$5.72B 795.84M USD | $2.93M 407.37K USD | $6.74 0.94 USD | $6.86 0.95 USD | $5.72B 795.84M USD | 23.27 | $0.29 0.04 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.8 0.53 USD |
-0.52
|
$5.62B 781.17M USD | $5.14M 714.47K USD | $3.72 0.52 USD | $3.82 0.53 USD | $5.62B 781.17M USD | 42.22 | $0.09 0.01 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.7 0.51 USD |
-0.54
|
$5.61B 780.37M USD | $4.49M 623.65K USD | $3.68 0.51 USD | $3.74 0.52 USD | $5.61B 780.37M USD | 23.12 | $0.16 0.02 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.48 0.48 USD |
-2.52
|
$5.58B 776.47M USD | $11.53M 1.6M USD | $3.48 0.48 USD | $3.56 0.49 USD | $5.58B 776.47M USD | 12.42 | $0.28 0.04 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $7.8 1.08 USD |
+0.78
|
$5.58B 775.66M USD | $6.77M 940.92K USD | $7.63 1.06 USD | $7.97 1.11 USD | $5.58B 775.66M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.97 0.41 USD |
-0.34
|
$5.45B 757.24M USD | $3.68M 511.18K USD | $2.96 0.41 USD | $2.99 0.42 USD | $5.45B 757.24M USD | 0 | -$0.01 -0.001 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.8 0.67 USD |
-1.84
|
$5.44B 756.89M USD | $23.82M 3.31M USD | $4.74 0.66 USD | $4.89 0.68 USD | $5.44B 756.89M USD | 60.00 | $0.08 0.01 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $19.93 2.77 USD |
+1.53
|
$5.36B 744.88M USD | $1.61M 224.14K USD | $19.4 2.7 USD | $20.07 2.79 USD | $5.36B 744.88M USD | 23.44 | $0.85 0.12 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.02 1.12 USD |
-1.11
|
$5.31B 738.85M USD | $3.68M 511.22K USD | $7.94 1.1 USD | $8.17 1.14 USD | $5.31B 738.85M USD | 0 | -$0.13 -0.01 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.2 0.31 USD |
-1.79
|
$5.23B 726.8M USD | $11.9M 1.65M USD | $2.2 0.31 USD | $2.28 0.32 USD | $5.23B 726.8M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $12.07 1.68 USD |
-1.15
|
$5.14B 715.34M USD | $2.61M 362.23K USD | $11.99 1.67 USD | $12.25 1.7 USD | $5.14B 715.34M USD | 0 | -$0.16 -0.02 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.33 1.71 USD |
-3.45
|
$5.13B 713.44M USD | $11.22M 1.56M USD | $12.2 1.7 USD | $12.58 1.75 USD | $5.13B 713.44M USD | 36.26 | $0.34 0.05 USD | |
| Friend Co.,Ltd. 605050.SS | $10.32 1.43 USD |
-1.53
|
$5.09B 707.17M USD | $1.08M 149.86K USD | $10.3 1.43 USD | $10.48 1.46 USD | $5.09B 707.17M USD | 12.28 | $0.84 0.12 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.25 1.84 USD |
-1.27
|
$5.07B 704.92M USD | $1.16M 161.36K USD | $13.2 1.84 USD | $13.52 1.88 USD | $5.07B 704.92M USD | 47.32 | $0.28 0.04 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.49 2.29 USD |
-1.9
|
$5.03B 699.29M USD | $1.19M 165.45K USD | $16.47 2.29 USD | $17 2.36 USD | $5.03B 699.29M USD | 14.09 | $1.17 0.16 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.12 1.69 USD |
-0.41
|
$5B 694.57M USD | $25.45M 3.54M USD | $12 1.67 USD | $12.94 1.8 USD | $5B 694.57M USD | 35.64 | $0.34 0.05 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.78 0.8 USD |
+4.14
|
$4.94B 686.95M USD | $13.43M 1.87M USD | $5.55 0.77 USD | $5.84 0.81 USD | $4.94B 686.95M USD | 27.52 | $0.21 0.03 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.7 0.24 USD |
-1.16
|
$4.88B 678.96M USD | $4.99M 693.91K USD | $1.7 0.24 USD | $1.72 0.24 USD | $4.88B 678.96M USD | 0 | -$0.58 -0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | $35.38 4.92 USD |
-0.08
|
$4.87B 677.05M USD | $1.94M 269.79K USD | $34.7 4.82 USD | $35.7 4.96 USD | $4.87B 677.05M USD | 160.81 | $0.22 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.62 1.2 USD |
-2.49
|
$4.84B 672.47M USD | $3.2M 445.46K USD | $8.59 1.19 USD | $8.83 1.23 USD | $4.84B 672.47M USD | 14.13 | $0.61 0.08 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.84 3.59 USD |
-0.42
|
$4.8B 666.81M USD | $993.44K 138.13K USD | $25.75 3.58 USD | $26.4 3.67 USD | $4.8B 666.81M USD | 19.57 | $1.32 0.18 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $23.65 3.29 USD |
+1.76
|
$4.72B 656.22M USD | $6.86M 953.19K USD | $22.95 3.19 USD | $24.31 3.38 USD | $4.72B 656.22M USD | 25.98 | $0.91 0.13 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.65 0.23 USD |
-0.6
|
$4.71B 654.35M USD | $2.84M 394.98K USD | $1.65 0.23 USD | $1.67 0.23 USD | $4.71B 654.35M USD | 0 | -$0.37 -0.05 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.04 0.28 USD |
-0.97
|
$4.7B 654.04M USD | $7.18M 997.96K USD | $2.04 0.28 USD | $2.07 0.29 USD | $4.7B 654.04M USD | 51.00 | $0.04 0.005 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.87 4.85 USD |
+1.07
|
$4.7B 653.58M USD | $882.7K 122.73K USD | $34.1 4.74 USD | $34.93 4.86 USD | $4.7B 653.58M USD | 31.99 | $1.09 0.15 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.99 0.42 USD |
-0.99
|
$4.62B 642.41M USD | $7.49M 1.04M USD | $2.99 0.42 USD | $3.03 0.42 USD | $4.62B 642.41M USD | 0 | -$0.72 -0.1 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.97 1.11 USD |
-1.36
|
$4.38B 609.53M USD | $6.23M 865.73K USD | $7.95 1.11 USD | $8.09 1.12 USD | $4.38B 609.53M USD | 44.27 | $0.18 0.03 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.94 0.69 USD |
-0.6
|
$4.28B 595.24M USD | $4.78M 664.47K USD | $4.92 0.68 USD | $5.01 0.7 USD | $4.28B 595.24M USD | 21.47 | $0.23 0.03 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.45 1.73 USD |
+0.4
|
$4.25B 590.53M USD | $16.12M 2.24M USD | $12.17 1.69 USD | $12.8 1.78 USD | $4.25B 590.53M USD | 95.76 | $0.13 0.02 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.2 0.31 USD |
-1.35
|
$4.21B 585.99M USD | $16.11M 2.24M USD | $2.2 0.31 USD | $2.24 0.31 USD | $4.21B 585.99M USD | 0 | -$0.86 -0.1 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.85 0.95 USD |
-1.15
|
$4.19B 583.19M USD | $1.61M 224.26K USD | $6.81 0.95 USD | $6.95 0.97 USD | $4.19B 583.19M USD | 62.27 | $0.11 0.02 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.74 0.52 USD |
-1.06
|
$4.15B 577.18M USD | $6.17M 858.08K USD | $3.73 0.52 USD | $3.8 0.53 USD | $4.15B 577.18M USD | 74.79 | $0.05 0.006 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.96 0.69 USD |
-1.98
|
$4.09B 568.23M USD | $5.01M 697.18K USD | $4.95 0.69 USD | $5.09 0.71 USD | $4.09B 568.23M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $45.3 6.3 USD |
+0.67
|
$3.98B 553.89M USD | $725.4K 100.86K USD | $44.3 6.16 USD | $45.36 6.31 USD | $3.98B 553.89M USD | 215.71 | $0.21 0.03 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.2 1.7 USD |
+0.16
|
$3.91B 543.55M USD | $783.9K 109K USD | $12.05 1.68 USD | $12.32 1.71 USD | $3.91B 543.55M USD | 50.83 | $0.24 0.03 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.4 1.72 USD |
-0.16
|
$3.89B 540.38M USD | $1.51M 209.75K USD | $12.2 1.7 USD | $12.56 1.75 USD | $3.89B 540.38M USD | 45.92 | $0.27 0.04 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.49 1.04 USD |
+0.4
|
$3.88B 540.14M USD | $4.62M 641.92K USD | $7.39 1.03 USD | $7.61 1.06 USD | $3.88B 540.14M USD | 0 | -$0.58 -0.08 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.25 1.01 USD |
-3.07
|
$3.83B 532.85M USD | $19.6M 2.73M USD | $7.23 1.01 USD | $7.47 1.04 USD | $3.83B 532.85M USD | 25.00 | $0.29 0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.73 1.21 USD |
-1.24
|
$3.83B 532.44M USD | $1.79M 248.25K USD | $8.68 1.21 USD | $8.91 1.24 USD | $3.83B 532.44M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.77 1.22 USD |
-0.34
|
$3.81B 530.2M USD | $1.04M 144.38K USD | $8.72 1.21 USD | $8.89 1.24 USD | $3.81B 530.2M USD | 16.24 | $0.54 0.08 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $36.69 5.1 USD |
-2.86
|
$3.8B 528.82M USD | $2M 278.47K USD | $36.23 5.04 USD | $38.5 5.35 USD | $3.8B 528.82M USD | 70.55 | $0.52 0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
-2.5
|
$526.9M — | $509.31K — | $0.1199 — | $0.1199 — | $526.9M — | 0 | -$0.02 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.88 0.68 USD |
-2.01
|
$3.77B 524.34M USD | $7.81M 1.09M USD | $4.84 0.67 USD | $5.01 0.7 USD | $3.77B 524.34M USD | 0 | -$0.11 -0.01 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.51 0.35 USD |
-1.57
|
$3.62B 503.32M USD | $8.47M 1.18M USD | $2.51 0.35 USD | $2.56 0.36 USD | $3.62B 503.32M USD | 0 | -$0.64 -0.08 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.45 1.59 USD |
+0.53
|
$3.61B 502.39M USD | $2.98M 413.68K USD | $11.32 1.57 USD | $11.75 1.63 USD | $3.61B 502.39M USD | 16.83 | $0.68 0.09 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.33 1.16 USD |
-2.34
|
$3.61B 501.39M USD | $3.46M 481.41K USD | $8.31 1.16 USD | $8.5 1.18 USD | $3.61B 501.39M USD | 25.24 | $0.33 0.05 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.35 1.72 USD |
+0.16
|
$3.59B 498.84M USD | $1.86M 257.95K USD | $12.3 1.71 USD | $12.49 1.74 USD | $3.59B 498.84M USD | 44.10 | $0.28 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.91 0.4 USD |
0
|
$3.59B 498.68M USD | $5.87M 816.8K USD | $2.89 0.4 USD | $2.96 0.41 USD | $3.59B 498.68M USD | 0 | $0 0 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.29 0.74 USD |
-0.94
|
$3.57B 496.97M USD | $3.55M 493.45K USD | $5.27 0.73 USD | $5.4 0.75 USD | $3.57B 496.97M USD | 13.56 | $0.39 0.05 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.89 0.96 USD |
-1.01
|
$3.52B 489.94M USD | $1.91M 265.67K USD | $6.88 0.96 USD | $6.98 0.97 USD | $3.52B 489.94M USD | 10.59 | $0.65 0.09 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.99 0.42 USD |
-2.92
|
$3.47B 482.32M USD | $20.67M 2.87M USD | $2.97 0.41 USD | $3.08 0.43 USD | $3.47B 482.32M USD | 23.00 | $0.13 0.02 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.88 0.26 USD |
-1.05
|
$3.4B 472.13M USD | $20.95M 2.91M USD | $1.88 0.26 USD | $1.92 0.27 USD | $3.4B 472.13M USD | 0 | -$0.02 -0.002 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.63 0.78 USD |
-3.6
|
$3.39B 471.74M USD | $7.27M 1.01M USD | $5.61 0.78 USD | $5.81 0.81 USD | $3.39B 471.74M USD | 140.75 | $0.04 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}