Del País: Canadá Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (140)
- {{country.name}}
- Todos los países
- Estados Unidos (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (89)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energía (140)
- {{item.name}}
- Todos los sectores
- Energía (140)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $39.07 28.99 USD |
+2.92
|
$82.02B 60.86B USD | $9.92M 7.36M USD | $38.35 28.46 USD | $39.64 29.42 USD | $82.02B 60.86B USD | 13.70 | $2.85 2.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $61.89 45.93 USD |
+2.94
|
$23.16B 17.19B USD | $2.22M 1.65M USD | $60.78 45.1 USD | $62.35 46.27 USD | $23.16B 17.19B USD | 17.63 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $26.83 19.91 USD |
+5.88
|
$15.76B 11.69B USD | $2.79M 2.07M USD | $25.66 19.04 USD | $26.89 19.95 USD | $15.76B 11.69B USD | 14.27 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $45.89 34.05 USD |
+3.78
|
$11.95B 8.86B USD | $171.52K 127.28K USD | $45.24 33.57 USD | $46.7 34.65 USD | $11.95B 8.86B USD | 7.85 | $5.84 4.33 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.72 17.6 USD |
+5.38
|
$5.59B 4.15B USD | $864.72K 641.67K USD | $23.48 17.42 USD | $23.91 17.74 USD | $5.59B 4.15B USD | 24.96 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $20.25 15.03 USD |
+7.31
|
$5.17B 3.84B USD | $2.24M 1.66M USD | $19.49 14.46 USD | $20.59 15.28 USD | $5.17B 3.84B USD | 10.82 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $8 5.94 USD |
+4.58
|
$4.7B 3.49B USD | $4.09M 3.04M USD | $7.8 5.79 USD | $8.12 6.03 USD | $4.7B 3.49B USD | 5.88 | $1.36 1.01 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.44 12.94 USD |
+3.87
|
$3.45B 2.56B USD | $1.04M 771.24K USD | $17 12.62 USD | $17.66 13.1 USD | $3.45B 2.56B USD | 12.28 | $1.42 1.05 USD | |
| Athabasca Oil Corporation ATH.TO | $4.74 3.52 USD |
+7
|
$2.42B 1.8B USD | $2.21M 1.64M USD | $4.6 3.41 USD | $4.81 3.57 USD | $2.42B 1.8B USD | 5.57 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $11.97 8.88 USD |
+5.37
|
$2.41B 1.78B USD | $726.07K 538.79K USD | $11.63 8.63 USD | $12.11 8.99 USD | $2.41B 1.78B USD | 8.19 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $16.35 12.13 USD |
+1.87
|
$2.34B 1.74B USD | $743.55K 551.76K USD | $16.02 11.89 USD | $16.61 12.33 USD | $2.34B 1.74B USD | 7.26 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $19.05 14.14 USD |
+7.69
|
$2.18B 1.62B USD | $67.03K 49.74K USD | $18.69 13.87 USD | $19.1 14.17 USD | $2.18B 1.62B USD | 17.00 | $1.12 0.83 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.73 2.77 USD |
+5.67
|
$1.92B 1.43B USD | $1.5M 1.11M USD | $3.62 2.69 USD | $3.78 2.8 USD | $1.92B 1.43B USD | 12.43 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.63 8.63 USD |
+3.65
|
$1.91B 1.42B USD | $897.85K 666.26K USD | $11.5 8.53 USD | $11.87 8.81 USD | $1.91B 1.42B USD | 11.86 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.31 1.71 USD |
+2.21
|
$1.78B 1.32B USD | $6.09M 4.52M USD | $2.22 1.65 USD | $2.37 1.76 USD | $1.78B 1.32B USD | 7.96 | $0.29 0.22 USD | |
| Advantage Energy Ltd. AAV.TO | $9.77 7.25 USD |
+10.52
|
$1.63B 1.21B USD | $285.57K 211.91K USD | $9.44 7.01 USD | $9.79 7.26 USD | $1.63B 1.21B USD | 75.15 | $0.13 0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.98 4.44 USD |
+4.64
|
$1.63B 1.21B USD | $840.4K 623.63K USD | $5.82 4.32 USD | $6.03 4.47 USD | $1.63B 1.21B USD | 28.47 | $0.21 0.16 USD | |
| Vermilion Energy Inc. VET.TO | $8.77 6.51 USD |
-0.68
|
$1.35B 1B USD | $1.05M 781.94K USD | $8.58 6.37 USD | $9.01 6.69 USD | $1.35B 1B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.66 4.2 USD |
+3.85
|
$1.35B 998.66M USD | $506.29K 375.69K USD | $5.53 4.1 USD | $5.75 4.27 USD | $1.35B 998.66M USD | 7.07 | $0.8 0.59 USD | |
| Africa Oil Corp. AOI.TO | $1.8 1.34 USD |
+1.12
|
$1.21B 901.17M USD | $293.89K 218.09K USD | $1.76 1.31 USD | $1.81 1.34 USD | $1.21B 901.17M USD | 0 | -$0.86 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.67 4.21 USD |
+3.09
|
$1.12B 831.18M USD | $256.4K 190.26K USD | $5.51 4.09 USD | $5.74 4.26 USD | $1.12B 831.18M USD | 24.65 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.29 8.38 USD |
+1.44
|
$1.1B 819.81M USD | $307.29K 228.03K USD | $11.07 8.21 USD | $11.45 8.5 USD | $1.1B 819.81M USD | 13.60 | $0.83 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.56 4.13 USD |
+5.9
|
$884.9M 656.65M USD | $640.8K 475.51K USD | $5.4 4.01 USD | $5.6 4.16 USD | $884.9M 656.65M USD | 8.17 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $6.86 5.09 USD |
+1.03
|
$731.62M 542.91M USD | $289.93K 215.14K USD | $6.74 5 USD | $6.97 5.17 USD | $731.62M 542.91M USD | 11.43 | $0.6 0.45 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.15 USD |
+5.26
|
$569.19M 422.37M USD | $649.48K 481.95K USD | $0.19 0.14 USD | $0.2 0.15 USD | $569.19M 422.37M USD | 5.00 | $0.04 0.03 USD | |
| Spartan Delta Corp. SDE.TO | $2.84 2.11 USD |
+1.97
|
$565.78M 419.84M USD | $302.21K 224.26K USD | $2.77 2.06 USD | $2.91 2.16 USD | $565.78M 419.84M USD | 14.19 | $0.2 0.15 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.95 5.16 USD |
+6.11
|
$511.89M 379.85M USD | $548.33K 406.89K USD | $6.7 4.97 USD | $7.12 5.28 USD | $511.89M 379.85M USD | 0 | -$2.67 -1.9 USD | |
| Surge Energy Inc. SGY.TO | $4.89 3.63 USD |
+2.73
|
$487.55M 361.79M USD | $396.1K 293.93K USD | $4.81 3.57 USD | $5 3.71 USD | $487.55M 361.79M USD | 0 | -$0.53 -0.3 USD | |
| Frontera Energy Corporation FEC.TO | $5.03 3.73 USD |
+5.45
|
$388.77M 288.49M USD | $69.36K 51.47K USD | $4.99 3.7 USD | $5.2 3.86 USD | $388.77M 288.49M USD | 0 | -$0.4 -0.2 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.93 7.37 USD |
+10.58
|
$352.4M 261.5M USD | $39.04K 28.97K USD | $9.59 7.12 USD | $10.03 7.44 USD | $352.4M 261.5M USD | 14.18 | $0.7 0.52 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.24 4.63 USD |
+12.84
|
$225.46M 167.3M USD | $38.31K 28.43K USD | $5.97 4.43 USD | $6.52 4.83 USD | $225.46M 167.3M USD | 44.57 | $0.14 0.1 USD | |
| NG Energy International Corp. GASX.V | $0.8699 0.65 USD |
-7.45
|
$224.26M 166.42M USD | $354.5K 263.06K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $224.26M 166.42M USD | 0 | -$0.38 -0.2 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5899 0.44 USD |
+3.74
|
$211.35M 156.84M USD | $264.79K 196.49K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $211.35M 156.84M USD | 0 | -$0.06 -0.04 USD | |
| InPlay Oil Corp. IPO.TO | $1.27 0.94 USD |
-5.22
|
$206.69M 153.38M USD | $218.84K 162.39K USD | $1.25 0.93 USD | $1.29 0.96 USD | $206.69M 153.38M USD | 12.69 | $0.1 0.07 USD | |
| Sintana Energy Inc. SEI.V | $0.4899 0.36 USD |
-10.91
|
$183.57M 136.22M USD | $917.5K 680.84K USD | $0.4799 0.35 USD | $0.51 0.38 USD | $183.57M 136.22M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.85 3.6 USD |
+7.78
|
$176.61M 131.06M USD | $11.17K 8.29K USD | $4.68 3.47 USD | $4.85 3.6 USD | $176.61M 131.06M USD | 8.08 | $0.6 0.45 USD | |
| Hemisphere Energy Corporation HME.V | $1.76 1.31 USD |
+1.73
|
$171.41M 127.19M USD | $30.7K 22.78K USD | $1.74 1.29 USD | $1.79 1.33 USD | $171.41M 127.19M USD | 5.86 | $0.3 0.22 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
-5.26
|
$159.75M 118.55M USD | $46.8K 34.73K USD | $1.24 0.92 USD | $1.32 0.98 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.68 1.25 USD |
-3.45
|
$156.03M 115.79M USD | $7.8K 5.79K USD | $1.68 1.25 USD | $1.8 1.34 USD | $156.03M 115.79M USD | 2.33 | $0.72 0.53 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.53 0.39 USD |
-1.85
|
$140.75M 104.45M USD | $94.82K 70.36K USD | $0.52 0.39 USD | $0.55 0.41 USD | $140.75M 104.45M USD | 1.60 | $0.33 0.24 USD | |
| Tethys Petroleum Limited TPL.V | $1.21 0.9 USD |
+0.83
|
$138.98M 103.13M USD | $8.86K 6.57K USD | $1.2 0.89 USD | $1.22 0.91 USD | $138.98M 103.13M USD | 0 | -$0.03 -0.02 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
-3.85
|
$138.64M 102.88M USD | $504.5K 374.37K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.1 2.3 USD |
+0.98
|
$115.71M 85.86M USD | $40.45K 30.02K USD | $3 2.23 USD | $3.22 2.39 USD | $115.71M 85.86M USD | 11.48 | $0.27 0.2 USD | |
| Canacol Energy Ltd CNE.TO | $3.2 2.37 USD |
-5.6
|
$109.18M 81.02M USD | $27.8K 20.63K USD | $3.1 2.3 USD | $3.28 2.43 USD | $109.18M 81.02M USD | 0 | -$1.33 -0.9 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
-16.67
|
$107.13M 79.5M USD | $22.02K 16.34K USD | $0.25 0.19 USD | $0.25 0.19 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Pieridae Energy Limited PEA.TO | $0.33 0.24 USD |
-1.49
|
$95.83M 71.11M USD | $550 408.13 USD | $0.33 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9 0.67 USD |
-1.1
|
$90.62M 67.24M USD | $36.6K 27.16K USD | $0.88 0.65 USD | $0.91 0.68 USD | $90.62M 67.24M USD | 3.60 | $0.25 0.19 USD | |
| Journey Energy Inc. JOY.TO | $1.35 1 USD |
0
|
$90.59M 67.23M USD | $182.02K 135.07K USD | $1.33 0.99 USD | $1.39 1.03 USD | $90.59M 67.23M USD | 16.87 | $0.08 0.06 USD | |
| Arrow Exploration Corp. AXL.V | $0.2999 0.22 USD |
+5.26
|
$85.76M 63.64M USD | $106.56K 79.07K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $85.76M 63.64M USD | 0 | -$0.01 -0.007 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.27 USD |
-2.7
|
$85.13M 63.17M USD | $308.25K 228.74K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $85.13M 63.17M USD | 0 | -$0.07 -0.05 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $25.16K 18.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| New Stratus Energy Inc. NSE.V | $0.39 0.29 USD |
+2.63
|
$51.99M 38.58M USD | $199.67K 148.16K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $51.99M 38.58M USD | 0 | -$0.06 -0.04 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.2 0.15 USD |
0
|
$51.95M 38.55M USD | $22.2K 16.47K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $51.95M 38.55M USD | 0 | -$0.04 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
+3.57
|
$45.71M 33.92M USD | $5.9K 4.38K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.71M 33.92M USD | 0 | -$0.08 -0.05 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$41.87M 31.07M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.87M 31.07M USD | 0 | -$0.02 -0.01 USD | |
| Wilton Resources Inc. WIL.V | $0.4799 0.36 USD |
-1.03
|
$35.19M 26.11M USD | $20.3K 15.07K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $35.19M 26.11M USD | 0 | -$0.02 -0.01 USD | |
| ROK Resources Inc. ROK.V | $0.16 0.12 USD |
+10.71
|
$34.06M 25.28M USD | $231.31K 171.65K USD | $0.14 0.1 USD | $0.16 0.12 USD | $34.06M 25.28M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.07 USD |
-5.26
|
$30.47M 22.61M USD | $88.9K 65.97K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.47M 22.61M USD | 0 | -$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
-6.52
|
$20.31M 15.07M USD | $43.5K 32.28K USD | $0.22 0.16 USD | $0.23 0.17 USD | $20.31M 15.07M USD | 0 | -$0.05 -0.03 USD | |
| TAG Oil Ltd. TAO.V | $0.08999 0.06 USD |
0
|
$19.14M 14.21M USD | $255K 189.23K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.14M 14.21M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.25 0.18 USD |
0
|
$18.11M 13.44M USD | $10.5K 7.79K USD | $0.25 0.18 USD | $0.25 0.18 USD | $18.11M 13.44M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$16.36M 12.14M USD | $49K 36.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.46 -0.3 USD | |
| Avanti Helium Corp. AVN.V | $0.1199 0.09 USD |
+4.55
|
$13.09M 9.71M USD | $300 222.62 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.09M 9.71M USD | 0 | -$0.13 -0.09 USD | |
| Canuc Resources Corporation CDA.V | $0.07 0.05 USD |
0
|
$12.79M 9.49M USD | $923 684.92 USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$10.67M 7.92M USD | $24K 17.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.67M 7.92M USD | 0 | $0 0 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $330K 244.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.1499 0.11 USD |
-9.38
|
$8.26M 6.13M USD | $6.28K 4.66K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $8.26M 6.13M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | $0.27 0.2 USD |
-10
|
$5.55M 4.12M USD | $23.5K 17.44K USD | $0.27 0.2 USD | $0.28 0.2 USD | $5.55M 4.12M USD | 0 | -$0.13 -0.09 USD | |
| Trillion Energy International Inc. TCF.CN | $0.02999 0.02 USD |
-14.29
|
$4.89M 3.63M USD | $58.29K 43.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.89M 3.63M USD | 0 | -$0.13 -0.09 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
-50
|
$4.85M 3.6M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$4.69M 3.48M USD | $28K 20.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $31K 23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Stroud Resources Ltd. SDR.V | $0.08 0.06 USD |
+23.08
|
$4.61M 3.42M USD | $105.15K 78.03K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.61M 3.42M USD | 0 | -$0.02 -0.01 USD | |
| Petrolympic Ltd. PCQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $4.78M 3.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.06 USD |
0
|
$3.75M 2.78M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.75M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
+14.29
|
$3.62M 2.69M USD | $1.63K 1.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $80K 59.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $8.3K 6.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
+11.11
|
$1.42M 1.05M USD | $100K 74.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $80 59.36 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1.09M 809.97K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.09M 809.97K USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Total Helium Ltd. TOH.V | $0.01 0.0074 USD |
0
|
$1.02M 759.82K USD | $345.67K 256.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 759.82K USD | 0 | -$0.19 -0.1 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $1.01K 749.48 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.49 4.07 USD |
-1.26
|
$80.05M 59.4M USD | $2.9K 2.15K USD | $5.4 4.01 USD | $5.59 4.15 USD | $80.05M 59.4M USD | 2.96 | $1.85 1.37 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.3 2.45 USD |
+20
|
$59.47M 44.13M USD | $176.21K 130.76K USD | $2.9 2.15 USD | $3.55 2.63 USD | $59.47M 44.13M USD | 13.19 | $0.25 0.19 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.1799 0.13 USD |
0
|
$14.89M 11.05M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.89M 11.05M USD | 0 | -$0.05 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}