Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1619)
- {{country.name}}
- Todos los países
- Canadá (1619)
TSXV (1619)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (102)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (5)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (26)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Sociedades Ficticias (66)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (10)
- Distribución de Comida (2)
- Biotecnología (30)
- Fabricante de Medicamentos-Especializado y Genérico (21)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (17)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (5)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (79)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (3)
- Uranio (16)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (7)
- Aerolíneas (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (54)
- Software-Infraestructura (12)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $10.05 7.46 USD |
-0.2
|
$2.03B 1.5B USD | $410K 304.25K USD | $9.97 7.4 USD | $10.2 7.57 USD | $2.03B 1.5B USD | 0 | -$0.08 -0.05 USD | |
| Alphamin Resources Corp. AFM.V | $1.17 0.87 USD |
+3.54
|
$1.49B 1.11B USD | $616.88K 457.76K USD | $1.14 0.85 USD | $1.17 0.87 USD | $1.49B 1.11B USD | 23.39 | $0.05 0.04 USD | |
| enCore Energy Corp. EU.V | $6.11 4.53 USD |
-0.16
|
$1.11B 823.97M USD | $199.36K 147.94K USD | $6.01 4.46 USD | $6.21 4.61 USD | $1.11B 823.97M USD | 0 | -$0.18 -0.1 USD | |
| Reunion Gold Corporation RGD.V | $0.65 0.48 USD |
+3.17
|
$806.58M 598.53M USD | $1.38M 1.02M USD | $0.63 0.47 USD | $0.65 0.48 USD | $806.58M 598.53M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.36 1.01 USD |
-2.16
|
$790.1M 586.3M USD | $355.36K 263.7K USD | $1.36 1.01 USD | $1.39 1.03 USD | $790.1M 586.3M USD | 0 | -$0.05 -0.03 USD | |
| The Westaim Corporation WED.V | $3.97 2.95 USD |
+3.12
|
$512.03M 379.95M USD | $136.63K 101.39K USD | $3.94 2.92 USD | $4.01 2.98 USD | $512.03M 379.95M USD | 2.19 | $1.81 1.34 USD | |
| Vizsla Silver Corp. VZLA.V | $2.18 1.62 USD |
0
|
$506.35M 375.74M USD | $1.05M 782.58K USD | $2.18 1.62 USD | $2.33 1.73 USD | $506.35M 375.74M USD | 0 | -$0.09 -0.06 USD | |
| Standard Lithium Ltd. SLI.V | $2.35 1.74 USD |
-4.86
|
$428.11M 317.68M USD | $299.95K 222.58K USD | $2.3 1.71 USD | $2.5 1.86 USD | $428.11M 317.68M USD | 0 | -$0.33 -0.2 USD | |
| Sintana Energy Inc. SEI.V | $0.9899 0.73 USD |
+3.13
|
$369.79M 274.4M USD | $1.02M 755.61K USD | $0.9599 0.71 USD | $1.01 0.75 USD | $369.79M 274.4M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.65 0.48 USD |
+35.42
|
$363.15M 269.48M USD | $4.79M 3.56M USD | $0.45 0.33 USD | $0.65 0.48 USD | $363.15M 269.48M USD | 0 | $0 0 USD | |
| Osino Resources Corp. OSI.V | $1.81 1.34 USD |
+1.12
|
$350.67M 260.22M USD | $194.21K 144.12K USD | $1.79 1.33 USD | $1.81 1.34 USD | $350.67M 260.22M USD | 0 | -$0.31 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.43 1.06 USD |
+0.7
|
$336.49M 249.69M USD | $379.49K 281.6K USD | $1.4 1.04 USD | $1.44 1.07 USD | $336.49M 249.69M USD | 0 | -$0.14 -0.1 USD | |
| AbraSilver Resource Corp. ABRA.V | $0.52 0.39 USD |
+1.96
|
$324.48M 240.78M USD | $971.55K 720.95K USD | $0.5 0.37 USD | $0.53 0.39 USD | $324.48M 240.78M USD | 0 | -$0.03 -0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $1.11 0.82 USD |
+4.72
|
$315.96M 234.46M USD | $213.81K 158.66K USD | $1.06 0.78 USD | $1.11 0.82 USD | $315.96M 234.46M USD | 0 | -$0.1 -0.07 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.34 2.48 USD |
-2.34
|
$309.1M 229.37M USD | $287.56K 213.39K USD | $3.31 2.46 USD | $3.45 2.56 USD | $309.1M 229.37M USD | 0 | -$0.61 -0.4 USD | |
| ATEX Resources Inc. ATX.V | $1.4 1.04 USD |
+0.72
|
$286.26M 212.42M USD | $2.07M 1.53M USD | $1.32 0.98 USD | $1.43 1.06 USD | $286.26M 212.42M USD | 0 | -$0.19 -0.1 USD | |
| High Tide Inc. HITI.V | $3.23 2.4 USD |
-1.22
|
$254.96M 189.2M USD | $188.05K 139.55K USD | $3.14 2.33 USD | $3.35 2.49 USD | $254.96M 189.2M USD | 0 | -$0.48 -0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.13 0.84 USD |
+0.89
|
$226.82M 168.31M USD | $164.27K 121.89K USD | $1.08 0.8 USD | $1.14 0.85 USD | $226.82M 168.31M USD | 113.00 | $0.01 0.007 USD | |
| Adventus Mining Corporation ADZN.V | $0.4799 0.36 USD |
-1.03
|
$215.52M 159.93M USD | $352.13K 261.3K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $215.52M 159.93M USD | 0 | -$0.1 -0.07 USD | |
| Kraken Robotics Inc. PNG.V | $1.03 0.76 USD |
-2.83
|
$213.94M 158.76M USD | $203.04K 150.67K USD | $1.03 0.76 USD | $1.06 0.79 USD | $213.94M 158.76M USD | 34.33 | $0.03 0.02 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08 0.06 USD |
+7.14
|
$212.06M 157.36M USD | $265.7K 197.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $212.06M 157.36M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Silver Corp. BIG.V | $0.8299 0.62 USD |
-3.49
|
$204.05M 151.42M USD | $416.97K 309.42K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $204.05M 151.42M USD | 0 | -$0.05 -0.03 USD | |
| Emerita Resources Corp. EMO.V | $0.75 0.56 USD |
+5.63
|
$185.49M 137.65M USD | $518.36K 384.65K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $185.49M 137.65M USD | 0 | -$0.09 -0.06 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.3 USD |
-1.23
|
$185.15M 137.4M USD | $383.7K 284.73K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $185.15M 137.4M USD | 0 | -$0.01 -0.007 USD | |
| Rio2 Limited RIO.V | $0.5799 0.43 USD |
+1.75
|
$184.79M 137.12M USD | $197.87K 146.83K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $184.79M 137.12M USD | 0 | -$0.04 -0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.39 0.29 USD |
-1.27
|
$184.63M 137.01M USD | $280.06K 207.82K USD | $0.38 0.28 USD | $0.4 0.29 USD | $184.63M 137.01M USD | 0 | $0 0 USD | |
| NG Energy International Corp. GASX.V | $0.8 0.59 USD |
-4.76
|
$180.15M 133.68M USD | $367.55K 272.74K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $180.15M 133.68M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.25 0.18 USD |
-2
|
$160.74M 119.28M USD | $190.75K 141.55K USD | $0.25 0.18 USD | $0.25 0.19 USD | $160.74M 119.28M USD | 12.25 | $0.02 0.01 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.45 0.33 USD |
+5.95
|
$156.19M 115.9M USD | $541.71K 401.98K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $156.19M 115.9M USD | 6.35 | $0.07 0.05 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
-3.85
|
$138.64M 102.88M USD | $170.83K 126.77K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $0.81 0.6 USD |
+1.25
|
$132.34M 98.2M USD | $157.76K 117.07K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $132.34M 98.2M USD | 0 | -$0.06 -0.04 USD | |
| Andean Precious Metals Corp. APM.V | $0.8399 0.62 USD |
-6.67
|
$127.15M 94.35M USD | $148.63K 110.29K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $127.15M 94.35M USD | 2.79 | $0.3 0.22 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.22 USD |
+0.86
|
$116.04M 86.11M USD | $425.74K 315.92K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $116.04M 86.11M USD | 0 | -$0.02 -0.01 USD | |
| Bluestone Resources Inc. BSR.V | $0.75 0.56 USD |
+10.29
|
$113.93M 84.55M USD | $795.96K 590.65K USD | $0.63 0.47 USD | $0.8499 0.63 USD | $113.93M 84.55M USD | 0 | -$0.07 -0.05 USD | |
| Defiance Silver Corp. DEF.V | $0.4299 0.32 USD |
+1.19
|
$108.86M 80.78M USD | $4.71M 3.5M USD | $0.34 0.25 USD | $0.54 0.4 USD | $108.86M 80.78M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. FPC.V | $0.39 0.29 USD |
-7.14
|
$105.92M 78.6M USD | $205.11K 152.2K USD | $0.39 0.29 USD | $0.44 0.32 USD | $105.92M 78.6M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OCO.V | $0.45 0.33 USD |
-11.76
|
$103.15M 76.54M USD | $1.06M 789.31K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $103.15M 76.54M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2399 0.17 USD |
-2.08
|
$96.34M 71.49M USD | $2.18M 1.62M USD | $0.22 0.16 USD | $0.26 0.19 USD | $96.34M 71.49M USD | 0 | -$0.14 -0.1 USD | |
| Power Nickel Inc. PNPN.V | $0.5799 0.43 USD |
-3.33
|
$94.23M 69.92M USD | $1.51M 1.12M USD | $0.5799 0.43 USD | $0.64 0.47 USD | $94.23M 69.92M USD | 0 | -$0.08 -0.05 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.34 0.25 USD |
-8.11
|
$93.81M 69.62M USD | $219.01K 162.52K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $93.81M 69.62M USD | 0 | -$0.04 -0.02 USD | |
| Zedcor Inc. ZDC.V | $1.2 0.89 USD |
-1.64
|
$92.83M 68.89M USD | $352.88K 261.86K USD | $1.19 0.88 USD | $1.2 0.89 USD | $92.83M 68.89M USD | 40.00 | $0.03 0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.5 0.37 USD |
-9.09
|
$92.56M 68.68M USD | $1.49M 1.11M USD | $0.4799 0.36 USD | $0.54 0.4 USD | $92.56M 68.68M USD | 0 | -$0.05 -0.03 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5999 0.45 USD |
-1.64
|
$92.38M 68.55M USD | $231.4K 171.71K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $92.38M 68.55M USD | 0 | -$0.04 -0.02 USD | |
| GoviEx Uranium Inc. GXU.V | $0.11 0.08 USD |
0
|
$89.39M 66.33M USD | $695.94K 516.43K USD | $0.1 0.08 USD | $0.11 0.08 USD | $89.39M 66.33M USD | 0 | -$0.03 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2399 0.18 USD |
+2.13
|
$88.84M 65.93M USD | $801.17K 594.52K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $88.84M 65.93M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.5799 0.43 USD |
-1.69
|
$87.9M 65.22M USD | $217.41K 161.33K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $87.9M 65.22M USD | 0 | -$0.08 -0.05 USD | |
| Bear Creek Mining Corporation BCM.V | $0.39 0.29 USD |
-6.1
|
$87.62M 65.02M USD | $511.89K 379.85K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $87.62M 65.02M USD | 0 | -$0.31 -0.2 USD | |
| Aurion Resources Ltd. AU.V | $0.64 0.47 USD |
-3.03
|
$84.77M 62.91M USD | $203.77K 151.21K USD | $0.64 0.47 USD | $0.65 0.48 USD | $84.77M 62.91M USD | 0 | -$0.05 -0.03 USD | |
| Aftermath Silver Ltd. AAG.V | $0.3699 0.27 USD |
+17.46
|
$83.2M 61.74M USD | $1.78M 1.32M USD | $0.32 0.23 USD | $0.3699 0.27 USD | $83.2M 61.74M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.23 0.17 USD |
+2.27
|
$82.73M 61.39M USD | $244.57K 181.49K USD | $0.22 0.16 USD | $0.23 0.17 USD | $82.73M 61.39M USD | 0 | -$0.04 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $1.35 1 USD |
+11.57
|
$80.96M 60.08M USD | $288.29K 213.93K USD | $1.2 0.89 USD | $1.43 1.06 USD | $80.96M 60.08M USD | 0 | -$0.1 -0.07 USD | |
| Surge Battery Metals Inc. NILI.V | $0.5 0.37 USD |
+17.86
|
$80.85M 59.99M USD | $1.19M 884.18K USD | $0.4299 0.32 USD | $0.5 0.37 USD | $80.85M 59.99M USD | 0 | -$0.06 -0.04 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.22 0.16 USD |
0
|
$80.31M 59.6M USD | $210.72K 156.36K USD | $0.22 0.16 USD | $0.23 0.17 USD | $80.31M 59.6M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4099 0.3 USD |
-1.2
|
$79.57M 59.05M USD | $149.39K 110.85K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $79.57M 59.05M USD | 0 | -$0.02 -0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$79.57M 59.04M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $79.57M 59.04M USD | 8.00 | $0.01 0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+5
|
$77.32M 57.37M USD | $213.75K 158.62K USD | $0.1 0.07 USD | $0.11 0.08 USD | $77.32M 57.37M USD | 2.10 | $0.05 0.04 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.4199 0.31 USD |
+1.2
|
$76.09M 56.46M USD | $219.71K 163.04K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $76.09M 56.46M USD | 0 | -$0.03 -0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.5999 0.45 USD |
-1.64
|
$74.82M 55.52M USD | $354.02K 262.71K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $74.82M 55.52M USD | 0 | -$0.09 -0.06 USD | |
| Blackrock Silver Corp. BRC.V | $0.34 0.25 USD |
-2.9
|
$74.72M 55.45M USD | $351.46K 260.8K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $74.72M 55.45M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.6899 0.51 USD |
+11.29
|
$73.25M 54.36M USD | $524.53K 389.23K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $73.25M 54.36M USD | 0 | -$0.06 -0.04 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.18 USD |
+4.26
|
$71.43M 53M USD | $796.09K 590.75K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $71.43M 53M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.18 USD |
-2
|
$69.22M 51.37M USD | $650.92K 483.02K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $69.22M 51.37M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
+4.88
|
$67.01M 49.72M USD | $1.49M 1.11M USD | $0.2 0.15 USD | $0.22 0.16 USD | $67.01M 49.72M USD | 0 | -$0.1 -0.07 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.4099 0.3 USD |
-8.89
|
$62.6M 46.46M USD | $135.9K 100.85K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $62.6M 46.46M USD | 0 | -$0.44 -0.3 USD | |
| American Creek Resources Ltd. AMK.V | $0.14 0.1 USD |
-3.57
|
$60.62M 44.98M USD | $288.4K 214.01K USD | $0.13 0.1 USD | $0.14 0.1 USD | $60.62M 44.98M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated OM.V | $0.2399 0.17 USD |
+2.17
|
$60.3M 44.74M USD | $172.71K 128.16K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $60.3M 44.74M USD | 5.87 | $0.04 0.03 USD | |
| IMPACT Silver Corp. IPT.V | $0.28 0.2 USD |
+3.77
|
$58.73M 43.58M USD | $1.01M 750.43K USD | $0.27 0.2 USD | $0.28 0.21 USD | $58.73M 43.58M USD | 0 | -$0.04 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.68 0.5 USD |
+9.68
|
$57.51M 42.68M USD | $570.32K 423.21K USD | $0.65 0.48 USD | $0.75 0.56 USD | $57.51M 42.68M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.22 0.16 USD |
+4.88
|
$55.94M 41.51M USD | $620.6K 460.52K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $55.94M 41.51M USD | 0 | -$0.03 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
+1.96
|
$52.09M 38.66M USD | $428.44K 317.93K USD | $0.25 0.18 USD | $0.27 0.2 USD | $52.09M 38.66M USD | 0 | -$0.11 -0.08 USD | |
| Cornish Metals Inc. CUSN.V | $0.1 0.07 USD |
-9.52
|
$50.85M 37.73M USD | $13.3M 9.87M USD | $0.1 0.07 USD | $0.11 0.08 USD | $50.85M 37.73M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.5 0.37 USD |
-5.66
|
$50.81M 37.7M USD | $134.78K 100.01K USD | $0.5 0.37 USD | $0.53 0.39 USD | $50.81M 37.7M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.34 0.25 USD |
+1.49
|
$50.07M 37.15M USD | $217.73K 161.57K USD | $0.32 0.24 USD | $0.34 0.25 USD | $50.07M 37.15M USD | 0 | -$0.03 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.26 0.19 USD |
+10.87
|
$49.61M 36.81M USD | $614.75K 456.18K USD | $0.2 0.15 USD | $0.28 0.21 USD | $49.61M 36.81M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.16 0.12 USD |
-8.82
|
$49.59M 36.8M USD | $1.23M 914.74K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $49.59M 36.8M USD | 0 | $0 0 USD | |
| CEMATRIX Corporation CVX.V | $0.3599 0.27 USD |
+2.86
|
$48.7M 36.14M USD | $169.4K 125.7K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $48.7M 36.14M USD | 36.00 | $0.01 0.007 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.1199 0.09 USD |
0
|
$47.04M 34.91M USD | $154.95K 114.98K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $47.04M 34.91M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.4299 0.32 USD |
+4.88
|
$45.05M 33.43M USD | $472.51K 350.63K USD | $0.39 0.29 USD | $0.44 0.32 USD | $45.05M 33.43M USD | 0 | -$0.03 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
0
|
$43.83M 32.52M USD | $137.4K 101.96K USD | $0.19 0.14 USD | $0.2 0.14 USD | $43.83M 32.52M USD | 0 | -$0.04 -0.02 USD | |
| HighGold Mining Inc. HIGH.V | $0.5 0.37 USD |
+3.13
|
$43.44M 32.24M USD | $228.77K 169.76K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $43.44M 32.24M USD | 0 | -$0.04 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
-2.63
|
$43.05M 31.94M USD | $738.57K 548.06K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $43.05M 31.94M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1799 0.13 USD |
-5.41
|
$42.48M 31.52M USD | $162.43K 120.53K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.48M 31.52M USD | 0 | -$0.06 -0.04 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.45 0.33 USD |
-5.26
|
$41.9M 31.09M USD | $310.24K 230.21K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $41.9M 31.09M USD | 0 | -$0.09 -0.06 USD | |
| Aton Resources Inc. AAN.V | $0.32 0.24 USD |
0
|
$40.79M 30.27M USD | $353K 261.95K USD | $0.32 0.24 USD | $0.32 0.24 USD | $40.79M 30.27M USD | 0 | -$0.16 -0.1 USD | |
| Baselode Energy Corp. FIND.V | $0.3099 0.23 USD |
-1.61
|
$40.76M 30.25M USD | $148.79K 110.41K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $40.76M 30.25M USD | 0 | -$0.08 -0.05 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$40.54M 30.08M USD | $437.42K 324.59K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $40.54M 30.08M USD | 0 | -$0.15 -0.1 USD | |
| Simply Better Brands Corp. SBBC.V | $0.4699 0.35 USD |
+8.05
|
$39.71M 29.47M USD | $725.84K 538.62K USD | $0.44 0.32 USD | $0.4799 0.35 USD | $39.71M 29.47M USD | 0 | -$0.46 -0.3 USD | |
| Arbor Metals Corp. ABR.V | $0.5799 0.43 USD |
+5.45
|
$38.95M 28.91M USD | $216.73K 160.82K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $38.95M 28.91M USD | 0 | -$0.03 -0.02 USD | |
| Trigon Metals Inc. TM.V | $0.19 0.14 USD |
0
|
$37.79M 28.04M USD | $185.62K 137.74K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $37.79M 28.04M USD | 0 | -$0.19 -0.1 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
+17.5
|
$37.37M 27.73M USD | $1.34M 990.73K USD | $0.2 0.14 USD | $0.25 0.18 USD | $37.37M 27.73M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
+9.09
|
$35.74M 26.52M USD | $193.4K 143.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Southern Energy Corp. SOU.V | $0.22 0.16 USD |
+7.5
|
$35.63M 26.44M USD | $343.03K 254.55K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $35.63M 26.44M USD | 0 | -$0.45 -0.3 USD | |
| Kodiak Copper Corp. KDK.V | $0.55 0.41 USD |
+3.77
|
$35.18M 26.11M USD | $155.5K 115.39K USD | $0.53 0.39 USD | $0.56 0.42 USD | $35.18M 26.11M USD | 0 | -$0.03 -0.02 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.22 0.16 USD |
-2.22
|
$34.5M 25.6M USD | $381K 282.73K USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.5M 25.6M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.08999 0.06 USD |
-5.56
|
$33.84M 25.11M USD | $265.95K 197.35K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $33.84M 25.11M USD | 0 | -$0.02 -0.01 USD | |
| EarthLabs Inc. SPOT.V | $0.2399 0.18 USD |
+14.29
|
$32.97M 24.47M USD | $180.29K 133.78K USD | $0.2099 0.15 USD | $0.2399 0.18 USD | $32.97M 24.47M USD | 0 | -$0.12 -0.08 USD | |
| Reyna Silver Corp. RSLV.V | $0.17 0.12 USD |
-2.94
|
$32.95M 24.45M USD | $407.16K 302.14K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $32.95M 24.45M USD | 0 | -$0.06 -0.04 USD | |
| East Africa Metals Inc. EAM.V | $0.16 0.12 USD |
+29.17
|
$31.74M 23.55M USD | $511.12K 379.28K USD | $0.13 0.09 USD | $0.16 0.12 USD | $31.74M 23.55M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.1199 0.09 USD |
0
|
$31.73M 23.54M USD | $153.05K 113.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.73M 23.54M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.25 0.19 USD |
0
|
$29.89M 22.18M USD | $198.5K 147.3K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $29.89M 22.18M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}