Del País: Canadá Bolsa de valores: Canadian Sec Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (678)
- {{country.name}}
- Todos los países
- Canadá (678)
Canadian Sec (678)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Productos Químicos (2)
- Productos Químicos Especializados (3)
- Cobre (2)
- Otros Metales Industriales y Mineras (118)
- Oro (73)
- Plata (4)
- Otros Metales Preciosos y Mineras (24)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (1)
- Fabricación de Ropa (1)
- Venta Online (2)
- Venta al Por Menor Especializada (1)
- Juegos (2)
- Gestión de Activos (18)
- Financiación Hipotecaria (1)
- Mercados de Capital (10)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (2)
- Sociedad Inmobiliaria-Especializada (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (18)
- Distribución de Comida (1)
- Tabaco (4)
- Biotecnología (30)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (131)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (4)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (2)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (9)
- Petróleo y Gas-E&P (10)
- Uranio (3)
- Aeroespacial y Defensa (2)
- Servicios de Seguridad y Protección (2)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Industrial Especializada (1)
- Control y Tratamiento de la Contaminación (6)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (33)
- Software-Infraestructura (16)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (1)
- Semiconductores (1)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Green Thumb Industries Inc. GTII.CN | $17.56 13.03 USD |
-8.92
|
$4.16B 3.09B USD | $141.97K 105.35K USD | $17.25 12.8 USD | $19.19 14.24 USD | $4.16B 3.09B USD | 83.61 | $0.21 0.16 USD | |
Trulieve Cannabis Corp. TRUL.CN | $15.5 11.5 USD |
-6.23
|
$2.89B 2.14B USD | $284.1K 210.82K USD | $14.63 10.86 USD | $16.6 12.32 USD | $2.89B 2.14B USD | 0 | -$3.12 -2.3 USD | |
Cresco Labs Inc. CL.CN | $2.72 2.02 USD |
-7.48
|
$924.01M 685.67M USD | $296.56K 220.06K USD | $2.63 1.95 USD | $2.92 2.17 USD | $924.01M 685.67M USD | 0 | -$0.74 -0.5 USD | |
Asante Gold Corporation ASE.CN | $1.38 1.02 USD |
+2.99
|
$614.12M 455.71M USD | $160.8K 119.32K USD | $1.37 1.02 USD | $1.42 1.05 USD | $614.12M 455.71M USD | 0 | -$0.62 -0.4 USD | |
Ayr Wellness Inc. AYR-A.CN | $3.36 2.49 USD |
-2.89
|
$259.63M 192.66M USD | $330.35K 245.14K USD | $2.97 2.2 USD | $3.52 2.61 USD | $259.63M 192.66M USD | 0 | -$1.59 -1.1 USD | |
Jushi Holdings Inc. JUSH.CN | $0.8399 0.62 USD |
-9.68
|
$165.17M 122.57M USD | $238.41K 176.91K USD | $0.8299 0.62 USD | $0.9399 0.7 USD | $165.17M 122.57M USD | 0 | -$0.45 -0.3 USD | |
Cansortium Inc. TIUM-U.CN | $0.2 — |
0
|
$55M — | $149.49K — | $0.2 — | $0.22 — | $55M — | 0 | -$0.09 — | |
BIGG Digital Assets Inc. BIGG.CN | $0.1799 0.13 USD |
-2.7
|
$57.3M 42.52M USD | $177.2K 131.49K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $57.3M 42.52M USD | 0 | -$0.1 -0.07 USD | |
American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
-6.12
|
$45.22M 33.55M USD | $381.76K 283.29K USD | $0.23 0.17 USD | $0.27 0.2 USD | $45.22M 33.55M USD | 0 | -$0.08 -0.05 USD | |
Sona Nanotech Inc. SONA.CN | $0.4199 0.31 USD |
-11.7
|
$41.15M 30.53M USD | $761.93K 565.4K USD | $0.4199 0.31 USD | $0.56 0.42 USD | $41.15M 30.53M USD | 0 | -$0.03 -0.02 USD | |
Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
+7.55
|
$40.13M 29.78M USD | $266.3K 197.61K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $40.13M 29.78M USD | 0 | -$0.16 -0.1 USD | |
Kuya Silver Corporation KUYA.CN | $0.4299 0.32 USD |
+2.38
|
$32.74M 24.3M USD | $218.6K 162.21K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $32.74M 24.3M USD | 0 | -$0.1 -0.07 USD | |
XTM Inc. PAID.CN | $0.1499 0.11 USD |
-9.38
|
$29.03M 21.54M USD | $335.47K 248.94K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.03M 21.54M USD | 0 | -$0.06 -0.04 USD | |
Treatment.com AI Inc. TRUE.CN | $0.6899 0.51 USD |
-1.43
|
$25.6M 19M USD | $169.93K 126.1K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $25.6M 19M USD | 0 | -$0.22 -0.1 USD | |
Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
+16.67
|
$25.15M 18.66M USD | $261K 193.68K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $25.15M 18.66M USD | 0 | -$0.02 -0.01 USD | |
Optimi Health Corp. OPTI.CN | $0.25 0.19 USD |
0
|
$22.27M 16.53M USD | $211.5K 156.95K USD | $0.25 0.19 USD | $0.26 0.19 USD | $22.27M 16.53M USD | 0 | -$0.06 -0.04 USD | |
American Aires Inc. WIFI.CN | $1.04 0.97 USD |
+1.96
|
$21.82M 16.2M USD | $25.7K 171.98K USD | $1.2 0.89 USD | $1.32 0.98 USD | $21.82M 16.2M USD | 0 | -$0.23 -0.1 USD | |
Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
0
|
$21.67M 16.08M USD | $242.73K 180.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.67M 16.08M USD | 0 | -$0.01 -0.007 USD | |
C2C Metals Corp. CTOC.CN | $0.1799 0.13 USD |
-7.89
|
$20.25M 15.02M USD | $437.56K 324.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.25M 15.02M USD | 0 | -$0.02 -0.01 USD | |
PharmaTher Holdings Ltd. PHRM.CN | $0.23 0.17 USD |
+4.65
|
$19.84M 14.72M USD | $140.63K 104.36K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $19.84M 14.72M USD | 0 | -$0.05 -0.03 USD | |
Mountain Valley MD Holdings Inc. MVMD.CN | $0.05 0.04 USD |
-9.09
|
$18.99M 14.09M USD | $266.27K 197.59K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.99M 14.09M USD | 0 | -$0.02 -0.01 USD | |
Trillion Energy International Inc. TCF.CN | $0.16 0.12 USD |
-3.03
|
$18.44M 13.68M USD | $349.99K 259.72K USD | $0.16 0.12 USD | $0.17 0.12 USD | $18.44M 13.68M USD | 2.00 | $0.08 0.06 USD | |
Railtown AI Technologies Inc. RAIL.CN | $0.2 0.15 USD |
-9.09
|
$18.32M 13.59M USD | $467.2K 346.69K USD | $0.2 0.15 USD | $0.23 0.17 USD | $18.32M 13.59M USD | 0 | -$0.03 -0.02 USD | |
HydroGraph Clean Power Inc. HG.CN | $0.1 0.07 USD |
0
|
$17.72M 13.15M USD | $309.33K 229.54K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.72M 13.15M USD | 0 | -$0.05 -0.03 USD | |
Nextech3D.AI Corporation NTAR.CN | $0.14 0.1 USD |
-3.45
|
$17.16M 12.74M USD | $238.78K 177.19K USD | $0.14 0.1 USD | $0.16 0.12 USD | $17.16M 12.74M USD | 0 | -$0.22 -0.1 USD | |
Silver Dollar Resources Inc. SLV.CN | $0.39 0.29 USD |
+5.48
|
$16.98M 12.6M USD | $179.56K 133.24K USD | $0.3599 0.27 USD | $0.4 0.29 USD | $16.98M 12.6M USD | 0 | -$0.04 -0.02 USD | |
Core Assets Corp. CC.CN | $0.1199 0.09 USD |
0
|
$14.62M 10.85M USD | $144.45K 107.19K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.62M 10.85M USD | 0 | $0 0 USD | |
Exploits Discovery Corp. NFLD.CN | $0.08999 0.07 USD |
0
|
$14.1M 10.46M USD | $622.4K 461.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.1M 10.46M USD | 0 | -$0.08 -0.05 USD | |
PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.38M 9.93M USD | $178K 132.09K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $13.38M 9.93M USD | 0 | $0 0 USD | |
Pampa Metals Corporation PM.CN | $0.26 0.19 USD |
-1.92
|
$13.31M 9.88M USD | $227.05K 168.48K USD | $0.25 0.19 USD | $0.26 0.19 USD | $13.31M 9.88M USD | 0 | -$0.13 -0.09 USD | |
Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
+3.45
|
$11.98M 8.89M USD | $778.15K 577.43K USD | $0.14 0.1 USD | $0.16 0.12 USD | $11.98M 8.89M USD | 0 | -$0.02 -0.01 USD | |
PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$11.86M 8.8M USD | $209K 155.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.86M 8.8M USD | 0 | -$0.01 -0.007 USD | |
1933 Industries Inc. TGIF.CN | $0.02 0.01 USD |
0
|
$9.81M 7.28M USD | $1.44M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.81M 7.28M USD | 0 | -$0.03 -0.02 USD | |
ZTEST Electronics Inc. ZTE.CN | $0.2899 0.22 USD |
+3.57
|
$9.04M 6.7M USD | $245.5K 182.18K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $9.04M 6.7M USD | 7.25 | $0.04 0.03 USD | |
Fathom Nickel Inc. FNI.CN | $0.08999 0.06 USD |
+6.25
|
$8.74M 6.48M USD | $261.05K 193.71K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.74M 6.48M USD | 0 | -$0.02 -0.01 USD | |
Aion Therapeutic Inc. AION.CN | $0.02 0.01 USD |
0
|
$8.23M 6.11M USD | $798.95K 592.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.23M 6.11M USD | 0 | $0 0 USD | |
Provenance Gold Corp. PAU.CN | $0.08999 0.06 USD |
+6.25
|
$8.08M 6M USD | $200.32K 148.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $8.08M 6M USD | 0 | -$0.01 -0.007 USD | |
EnviroGold Global Limited NVRO.CN | $0.04 0.03 USD |
-20
|
$8.06M 5.98M USD | $1.05M 779.08K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $8.06M 5.98M USD | 0 | -$0.04 -0.02 USD | |
Golden Spike Resources Corp. GLDS.CN | $0.17 0.13 USD |
+13.33
|
$6.9M 5.12M USD | $199.5K 148.04K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $6.9M 5.12M USD | 0 | -$0.03 -0.02 USD | |
SLANG Worldwide Inc. SLNG.CN | $0.02999 0.02 USD |
-25
|
$6.83M 5.07M USD | $498.96K 370.26K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.83M 5.07M USD | 0 | -$0.21 -0.1 USD | |
Green River Gold Corp. CCR.CN | $0.05 0.03 USD |
0
|
$5.62M 4.17M USD | $225.14K 167.06K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.62M 4.17M USD | 0 | -$0.01 -0.007 USD | |
Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$5.3M 3.93M USD | $158.7K 117.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.3M 3.93M USD | 0 | -$0.01 -0.007 USD | |
Xebra Brands Ltd. XBRA.CN | $0.1 0.07 USD |
-17.39
|
$5.18M 3.84M USD | $682.57K 506.51K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $5.18M 3.84M USD | 0 | -$0.08 -0.05 USD | |
Avila Energy Corporation VIK.CN | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $196K 145.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0.055 | $0.54 0.4 USD | |
Nuran Wireless Inc. NUR.CN | $0.1199 0.09 USD |
-4
|
$4.86M 3.61M USD | $233.57K 173.33K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $4.86M 3.61M USD | 0 | -$0.3 -0.2 USD | |
Predictmedix AI Inc. PMED.CN | $0.02999 0.02 USD |
0
|
$4.44M 3.29M USD | $172K 127.63K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.44M 3.29M USD | 0 | -$0.02 -0.01 USD | |
Global Compliance Applications Corp. APP.CN | $0.02 0.01 USD |
0
|
$4.06M 3.02M USD | $192.8K 143.07K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.06M 3.02M USD | 0 | -$0.01 -0.007 USD | |
Archer Exploration Corp. RCHR.CN | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $993.57K 737.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.98M 2.95M USD | 0 | -$0.14 -0.1 USD | |
Leocor Gold Inc. LECR.CN | $0.07 0.05 USD |
-27.78
|
$3.84M 2.85M USD | $296K 219.65K USD | $0.07 0.05 USD | $0.1 0.07 USD | $3.84M 2.85M USD | 0 | -$0.13 -0.09 USD | |
Bluesky Digital Assets Corp. BTC.CN | $0.02999 0.02 USD |
0
|
$3.62M 2.69M USD | $168K 124.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | -$0.1 -0.07 USD | |
Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
+20
|
$2.98M 2.21M USD | $149.7K 111.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
CAT Strategic Metals Corporation CAT.CN | $0.01 0.0074 USD |
0
|
$2.78M 2.06M USD | $275K 204.07K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
Vencanna Ventures Inc. VENI.CN | $0.02 0.01 USD |
+50
|
$2.72M 2.02M USD | $590K 437.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
Talmora Diamond Inc. TAI.CN | $0.02999 0.02 USD |
-45.45
|
$2.56M 1.9M USD | $171K 126.89K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
Luxxfolio Holdings Inc. LUXX.CN | $0.02 0.01 USD |
0
|
$1.73M 1.29M USD | $431.75K 320.38K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.73M 1.29M USD | 0 | -$0.01 -0.007 USD | |
Entheon Biomedical Corp. ENBI.CN | $0.13 0.1 USD |
+8.33
|
$768.16K 570.02K USD | $161.46K 119.81K USD | $0.11 0.08 USD | $0.14 0.1 USD | $768.16K 570.02K USD | 0 | -$0.05 -0.03 USD | |
Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$699.74K 519.25K USD | $219K 162.51K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $699.74K 519.25K USD | 0 | -$0.14 -0.1 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}