Del País: Canadá Bolsa de valores: TSXV Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (283)
- {{country.name}}
- Todos los países
- Canadá (283)
TSXV (283)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
Oro (283)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (5)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (26)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Sociedades Ficticias (66)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (10)
- Distribución de Comida (2)
- Biotecnología (30)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (17)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (5)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (79)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (3)
- Uranio (16)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (7)
- Aerolíneas (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (54)
- Software-Infraestructura (12)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $18.92 14.04 USD |
-3.53
|
$4.27B 3.17B USD | $38.11K 28.28K USD | $18.8 13.95 USD | $19.15 14.21 USD | $4.27B 3.17B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
-1.33
|
$1.3B 964.72M USD | $242.55K 179.98K USD | $3.65 2.71 USD | $3.75 2.78 USD | $1.3B 964.72M USD | 0 | -$0.19 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.06 1.53 USD |
-0.96
|
$571.36M 423.98M USD | $115.92K 86.02K USD | $2.02 1.5 USD | $2.09 1.55 USD | $571.36M 423.98M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.1 2.3 USD |
-1.55
|
$522.35M 387.61M USD | $18.24K 13.54K USD | $3.05 2.26 USD | $3.18 2.36 USD | $522.35M 387.61M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.18 0.87 USD |
+0.43
|
$490.22M 363.77M USD | $450.71K 334.45K USD | $1.17 0.87 USD | $1.18 0.88 USD | $490.22M 363.77M USD | 0 | -$0.14 -0.1 USD | |
| Founders Metals Inc. FDR.V | $4.49 3.33 USD |
-4.26
|
$410.21M 304.4M USD | $52.63K 39.06K USD | $4.46 3.31 USD | $4.75 3.52 USD | $410.21M 304.4M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.5899 0.44 USD |
0
|
$392.53M 291.28M USD | $201.5K 149.53K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $392.53M 291.28M USD | 3.10 | $0.19 0.14 USD | |
| Rusoro Mining Ltd. RML.V | $0.6099 0.45 USD |
0
|
$375.49M 278.64M USD | $30 22.26 USD | $0.6099 0.45 USD | $0.66 0.49 USD | $375.49M 278.64M USD | 0 | -$0.06 -0.04 USD | |
| Rio2 Limited RIO.V | $0.88 0.65 USD |
-2.22
|
$373.58M 277.22M USD | $46.61K 34.59K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $373.58M 277.22M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $1.84 1.37 USD |
-1.08
|
$371.03M 275.33M USD | $103.22K 76.6K USD | $1.81 1.34 USD | $1.88 1.4 USD | $371.03M 275.33M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.46 1.08 USD |
+1.39
|
$358.81M 266.26M USD | $14.19K 10.53K USD | $1.45 1.08 USD | $1.48 1.1 USD | $358.81M 266.26M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.5 3.34 USD |
-1.32
|
$356.83M 264.79M USD | $244 181.06 USD | $4.5 3.34 USD | $4.5 3.34 USD | $356.83M 264.79M USD | 12.49 | $0.36 0.27 USD | |
| Osisko Development Corp. ODV.V | $2.36 1.75 USD |
+2.16
|
$322.39M 239.24M USD | $700 519.44 USD | $2.17 1.61 USD | $2.36 1.75 USD | $322.39M 239.24M USD | 0 | -$0.92 -0.6 USD | |
| New Found Gold Corp. NFG.V | $1.55 1.15 USD |
-1.27
|
$310.94M 230.74M USD | $81.13K 60.2K USD | $1.54 1.14 USD | $1.56 1.16 USD | $310.94M 230.74M USD | 0 | -$0.26 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.02 0.76 USD |
-5.56
|
$248.39M 184.32M USD | $129.85K 96.36K USD | $1 0.74 USD | $1.04 0.77 USD | $248.39M 184.32M USD | 2.91 | $0.35 0.26 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.33 USD |
-5.38
|
$227.32M 168.68M USD | $147.83K 109.7K USD | $0.44 0.33 USD | $0.45 0.33 USD | $227.32M 168.68M USD | 0 | -$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $1.98 1.47 USD |
-7.91
|
$223.81M 166.08M USD | $600 445.24 USD | $1.98 1.47 USD | $1.98 1.47 USD | $223.81M 166.08M USD | 0 | -$0.14 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
-2.82
|
$200.38M 148.69M USD | $254.55K 188.89K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $200.38M 148.69M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.93 0.69 USD |
-3.12
|
$197.93M 146.87M USD | $5.33M 3.95M USD | $0.92 0.68 USD | $1.04 0.77 USD | $197.93M 146.87M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.74 1.29 USD |
0
|
$190.09M 141.06M USD | $28 20.78 USD | $1.72 1.28 USD | $1.74 1.29 USD | $190.09M 141.06M USD | 0 | -$0.15 -0.1 USD | |
| Tudor Gold Corp. TUD.V | $0.64 0.47 USD |
-1.54
|
$150.91M 111.99M USD | $12.4K 9.2K USD | $0.64 0.47 USD | $0.65 0.48 USD | $150.91M 111.99M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
0
|
$147.79M 109.67M USD | $387.67K 287.67K USD | $0.45 0.33 USD | $0.46 0.34 USD | $147.79M 109.67M USD | 6.42 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
+1.72
|
$147.67M 109.58M USD | $2.24K 1.66K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $147.67M 109.58M USD | 0 | -$0.02 -0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $1.77 1.31 USD |
0
|
$124.36M 92.28M USD | $23.95K 17.77K USD | $1.72 1.28 USD | $1.86 1.38 USD | $124.36M 92.28M USD | 59.00 | $0.03 0.02 USD | |
| Amex Exploration Inc. AMX.V | $1 0.74 USD |
-5.66
|
$120.71M 89.58M USD | $103.58K 76.86K USD | $1 0.74 USD | $1.05 0.78 USD | $120.71M 89.58M USD | 100.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
0
|
$119.91M 88.98M USD | $968.16K 718.43K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $119.91M 88.98M USD | 11.50 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.8 0.59 USD |
0
|
$119.11M 88.39M USD | $9.6K 7.13K USD | $0.8 0.59 USD | $0.8 0.59 USD | $119.11M 88.39M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$113.55M 84.26M USD | $111.17K 82.49K USD | $0.34 0.25 USD | $0.34 0.25 USD | $113.55M 84.26M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.33 0.24 USD |
+1.54
|
$112.92M 83.8M USD | $47.75K 35.43K USD | $0.32 0.23 USD | $0.33 0.24 USD | $112.92M 83.8M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. SUP.V | $0.65 0.48 USD |
-1.52
|
$107.35M 79.66M USD | $16.62K 12.33K USD | $0.65 0.48 USD | $0.66 0.49 USD | $107.35M 79.66M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
-1.82
|
$101.51M 75.33M USD | $116.78K 86.66K USD | $0.27 0.2 USD | $0.28 0.21 USD | $101.51M 75.33M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3699 0.27 USD |
0
|
$99.83M 74.08M USD | $1.7K 1.26K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $99.83M 74.08M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.29 USD |
-4.82
|
$92.23M 68.44M USD | $89.17K 66.17K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $92.23M 68.44M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
0
|
$87.84M 65.18M USD | $321.7K 238.72K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $87.84M 65.18M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$87.26M 64.75M USD | $915.27K 679.19K USD | $0.1 0.07 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.39 0.29 USD |
-1.27
|
$77.06M 57.18M USD | $90.25K 66.97K USD | $0.38 0.28 USD | $0.4 0.3 USD | $77.06M 57.18M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.46 0.34 USD |
+2.22
|
$77.02M 57.16M USD | $20K 14.84K USD | $0.46 0.34 USD | $0.46 0.34 USD | $77.02M 57.16M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.68 0.5 USD |
-6.85
|
$70.32M 52.18M USD | $31.69K 23.51K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $70.32M 52.18M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.76 0.56 USD |
-2.56
|
$70.01M 51.95M USD | $35.93K 26.66K USD | $0.76 0.56 USD | $0.78 0.58 USD | $70.01M 51.95M USD | 0 | -$0.05 -0.03 USD | |
| West Vault Mining Inc. WVM.V | $1.18 0.88 USD |
0
|
$68.39M 50.75M USD | $148.14K 109.93K USD | $1.13 0.84 USD | $1.21 0.9 USD | $68.39M 50.75M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.17 0.12 USD |
+3.13
|
$65.46M 48.57M USD | $58.87K 43.68K USD | $0.17 0.12 USD | $0.17 0.12 USD | $65.46M 48.57M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.2099 0.15 USD |
-12.77
|
$64.05M 47.53M USD | $165.28K 122.65K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $64.05M 47.53M USD | 0 | -$0.03 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
-8.62
|
$62.03M 46.03M USD | $6K 4.45K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.1 USD |
-3.7
|
$57.82M 42.9M USD | $153.58K 113.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $57.82M 42.9M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.2899 0.22 USD |
-6.45
|
$51.14M 37.95M USD | $31K 23K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $51.14M 37.95M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $24K 17.81K USD | $0.17 0.12 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$48.44M 35.95M USD | $38.16K 28.32K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $48.44M 35.95M USD | 0 | $0 0 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
0
|
$46.45M 34.47M USD | $22.85K 16.96K USD | $0.77 0.57 USD | $0.77 0.57 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+10
|
$44.35M 32.91M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.5 0.37 USD |
-2.94
|
$42.96M 31.88M USD | $102.7K 76.21K USD | $0.5 0.37 USD | $0.51 0.38 USD | $42.96M 31.88M USD | 0 | -$0.04 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-6.38
|
$42.94M 31.87M USD | $66.64K 49.45K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $42.94M 31.87M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.17 0.12 USD |
-2.94
|
$41.7M 30.94M USD | $7.5K 5.57K USD | $0.17 0.12 USD | $0.17 0.13 USD | $41.7M 30.94M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
+4.08
|
$41.67M 30.92M USD | $2.5K 1.86K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $41.67M 30.92M USD | 0 | -$0.08 -0.05 USD | |
| Phenom Resources Corp. PHNM.V | $0.3499 0.26 USD |
-1.41
|
$39.57M 29.36M USD | $3K 2.23K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $39.57M 29.36M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$39.19M 29.08M USD | $67.07K 49.77K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.19M 29.08M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.13 0.09 USD |
+4.17
|
$36.54M 27.11M USD | $10.5K 7.79K USD | $0.13 0.09 USD | $0.13 0.09 USD | $36.54M 27.11M USD | 0 | -$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
-5.88
|
$36.38M 27M USD | $204.35K 151.64K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $36.38M 27M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
0
|
$34.33M 25.48M USD | $51.5K 38.22K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.3499 0.26 USD |
0
|
$32.91M 24.42M USD | $19.5K 14.47K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $32.91M 24.42M USD | 0 | -$0.04 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1499 0.11 USD |
0
|
$31.62M 23.47M USD | $59.5K 44.15K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.62M 23.47M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.16 0.12 USD |
-8.57
|
$31.41M 23.31M USD | $1.1K 816.27 USD | $0.16 0.12 USD | $0.16 0.12 USD | $31.41M 23.31M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
0
|
$30.67M 22.76M USD | $1.2K 890.47 USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.67M 22.76M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.11 USD |
-1.72
|
$29.83M 22.14M USD | $261.2K 193.83K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $29.83M 22.14M USD | 0 | -$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $28.01K 20.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
-6.06
|
$29.19M 21.66M USD | $561.58K 416.73K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $29.19M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.22 0.16 USD |
+2.33
|
$27.71M 20.56M USD | $8.2K 6.08K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.71M 20.56M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2099 0.16 USD |
-4.55
|
$26.71M 19.82M USD | $72.24K 53.61K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $26.71M 19.82M USD | 0 | -$0.07 -0.05 USD | |
| Endurance Gold Corporation EDG.V | $0.1499 0.11 USD |
+7.14
|
$25.98M 19.28M USD | $9.29K 6.89K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.98M 19.28M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
+8.11
|
$25.86M 19.19M USD | $84.5K 62.7K USD | $0.19 0.14 USD | $0.2 0.15 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
+9.09
|
$25.71M 19.08M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.3499 0.26 USD |
-1.41
|
$24.95M 18.51M USD | $72K 53.43K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.95M 18.51M USD | 0 | -$0.06 -0.04 USD | |
| Fortune Bay Corp. FOR.V | $0.51 0.38 USD |
+8.51
|
$24.83M 18.42M USD | $49K 36.36K USD | $0.51 0.38 USD | $0.51 0.38 USD | $24.83M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
0
|
$24.68M 18.32M USD | $112K 83.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.76 0.56 USD |
+5.56
|
$24.15M 17.92M USD | $500 371.03 USD | $0.76 0.56 USD | $0.76 0.56 USD | $24.15M 17.92M USD | 0 | -$0.2 -0.1 USD | |
| Delta Resources Limited DLTA.V | $0.1799 0.13 USD |
0
|
$24.07M 17.86M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $24.07M 17.86M USD | 0 | -$0.06 -0.04 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.22 0.16 USD |
-4.26
|
$23.58M 17.5M USD | $500 371.03 USD | $0.22 0.16 USD | $0.22 0.16 USD | $23.58M 17.5M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
-5
|
$22.34M 16.58M USD | $25.78K 19.13K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
-11.11
|
$21.27M 15.79M USD | $49K 36.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $21.27M 15.79M USD | 0 | -$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $30.5K 22.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.04 USD |
0
|
$20.99M 15.58M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$20.79M 15.43M USD | $160.5K 119.1K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$20.46M 15.19M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
0
|
$19.21M 14.26M USD | $8.5K 6.31K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.21M 14.26M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
0
|
$18.37M 13.63M USD | $429.55K 318.75K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.37M 13.63M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
0
|
$17.66M 13.11M USD | $725.5K 538.36K USD | $0.13 0.09 USD | $0.14 0.1 USD | $17.66M 13.11M USD | 0 | -$0.06 -0.04 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
+11.11
|
$17.2M 12.76M USD | $90K 66.79K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.16 0.12 USD |
0
|
$17.15M 12.73M USD | $86.5K 64.19K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.15M 12.73M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.18 USD |
0
|
$16.83M 12.49M USD | $5.51K 4.09K USD | $0.25 0.18 USD | $0.25 0.18 USD | $16.83M 12.49M USD | 0 | -$0.05 -0.03 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.14 0.1 USD |
0
|
$14.85M 11.02M USD | $10.5K 7.79K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.85M 11.02M USD | 0 | -$0.04 -0.02 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
0
|
$14.65M 10.87M USD | $31.33K 23.25K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.65M 10.87M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$14.64M 10.86M USD | $224.5K 166.59K USD | $0.04 0.03 USD | $0.05 0.04 USD | $14.64M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $29.45K 21.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.23 0.17 USD |
0
|
$13.73M 10.19M USD | $95.86K 71.13K USD | $0.23 0.17 USD | $0.23 0.17 USD | $13.73M 10.19M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$12.75M 9.46M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.75M 9.46M USD | 0 | -$0.13 -0.09 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
+16.67
|
$12.64M 9.38M USD | $32.12K 23.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
0
|
$12.57M 9.33M USD | $4.5K 3.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.2999 0.22 USD |
0
|
$12.24M 9.08M USD | $4K 2.97K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $12.24M 9.08M USD | 0 | -$0.76 -0.5 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$12.19M 9.04M USD | $275 204.07 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.19M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
0
|
$11.82M 8.77M USD | $52.5K 38.96K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.82M 8.77M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}