Del País: Canadá Bolsa de valores: TSXV Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (283)
- {{country.name}}
- Todos los países
- Canadá (283)
TSXV (283)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
Oro (283)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (5)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (26)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Sociedades Ficticias (66)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (10)
- Distribución de Comida (2)
- Biotecnología (30)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (17)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (5)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (79)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (3)
- Uranio (16)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (7)
- Aerolíneas (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (54)
- Software-Infraestructura (12)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24.79 18.4 USD |
+1.1
|
$5.71B 4.24B USD | $65.54K 48.64K USD | $24.33 18.05 USD | $24.82 18.42 USD | $5.71B 4.24B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.18 2.36 USD |
-0.62
|
$690.64M 512.5M USD | $2.7K 2.01K USD | $3.18 2.36 USD | $3.25 2.41 USD | $690.64M 512.5M USD | 63.60 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.61 1.19 USD |
+0.94
|
$685.44M 508.63M USD | $371.32K 275.54K USD | $1.58 1.17 USD | $1.64 1.22 USD | $685.44M 508.63M USD | 160.50 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $1.11 0.82 USD |
+0.91
|
$684.02M 507.58M USD | $18K 13.36K USD | $1.11 0.82 USD | $1.12 0.83 USD | $684.02M 507.58M USD | 0 | -$0.11 -0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.17 1.61 USD |
-0.46
|
$605.84M 449.57M USD | $107.77K 79.97K USD | $2.1 1.56 USD | $2.19 1.63 USD | $605.84M 449.57M USD | 0 | -$0.22 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $4.7 3.49 USD |
-1.05
|
$531.27M 394.24M USD | $23.04K 17.1K USD | $4.7 3.49 USD | $4.86 3.61 USD | $531.27M 394.24M USD | 0 | -$0.29 -0.2 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
0
|
$498.61M 370M USD | $36.83K 27.33K USD | $0.75 0.56 USD | $0.76 0.56 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.96 1.45 USD |
+1.03
|
$481.7M 357.45M USD | $42.57K 31.59K USD | $1.93 1.43 USD | $2.01 1.49 USD | $481.7M 357.45M USD | 65.33 | $0.03 0.02 USD | |
| New Found Gold Corp. NFG.V | $1.86 1.38 USD |
-2.11
|
$427.31M 317.09M USD | $170.73K 126.69K USD | $1.86 1.38 USD | $1.91 1.42 USD | $427.31M 317.09M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $3.03 2.25 USD |
+1.34
|
$414.06M 307.26M USD | $91.53K 67.92K USD | $2.99 2.22 USD | $3.05 2.26 USD | $414.06M 307.26M USD | 0 | -$1.1 -0.8 USD | |
| Omai Gold Mines Corp. OMG.V | $0.67 0.5 USD |
+8.06
|
$411.16M 305.1M USD | $872.67K 647.57K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $411.16M 305.1M USD | 0 | -$0.03 -0.02 USD | |
| Mako Mining Corp. MKO.V | $5.11 3.79 USD |
+0.39
|
$407.84M 302.64M USD | $10.93K 8.11K USD | $5.07 3.76 USD | $5.13 3.81 USD | $407.84M 302.64M USD | 12.46 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.95 1.45 USD |
+2.09
|
$393.6M 292.07M USD | $6.95K 5.16K USD | $1.92 1.42 USD | $1.95 1.45 USD | $393.6M 292.07M USD | 97.50 | $0.02 0.01 USD | |
| Founders Metals Inc. FDR.V | $3.51 2.6 USD |
+1.59
|
$355.23M 263.6M USD | $68.8K 51.05K USD | $3.5 2.6 USD | $3.54 2.63 USD | $355.23M 263.6M USD | 0 | -$0.13 -0.09 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.25 0.92 USD |
-0.4
|
$303.18M 224.98M USD | $106.54K 79.06K USD | $1.24 0.92 USD | $1.28 0.95 USD | $303.18M 224.98M USD | 3.55 | $0.35 0.26 USD | |
| Thesis Gold Inc. TAU.V | $1.06 0.79 USD |
+0.95
|
$252.02M 187.02M USD | $404.23K 299.96K USD | $1.03 0.76 USD | $1.07 0.79 USD | $252.02M 187.02M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
0
|
$214.9M 159.47M USD | $197.39K 146.47K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $214.9M 159.47M USD | 0 | -$0.1 -0.07 USD | |
| Amex Exploration Inc. AMX.V | $1.57 1.17 USD |
+3.97
|
$192.19M 142.62M USD | $32.9K 24.41K USD | $1.51 1.12 USD | $1.57 1.17 USD | $192.19M 142.62M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4099 0.3 USD |
+2.53
|
$183.07M 135.85M USD | $620.7K 460.6K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $183.07M 135.85M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.66 1.23 USD |
-1.78
|
$181.41M 134.62M USD | $3.8K 2.82K USD | $1.66 1.23 USD | $1.69 1.25 USD | $181.41M 134.62M USD | 0 | -$0.11 -0.08 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
+3.03
|
$177.25M 131.53M USD | $808.4K 599.88K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.32 1.72 USD |
-0.43
|
$174.22M 129.28M USD | $25.35K 18.81K USD | $2.28 1.69 USD | $2.35 1.74 USD | $174.22M 129.28M USD | 232.00 | $0.01 0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9699 0.72 USD |
+1.04
|
$167.04M 123.95M USD | $36.34K 26.96K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $167.04M 123.95M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
+3.51
|
$149.74M 111.12M USD | $47.06K 34.92K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $149.74M 111.12M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
+10.39
|
$147.06M 109.12M USD | $433.1K 321.39K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $147.06M 109.12M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
-3.7
|
$138.78M 102.99M USD | $72.18K 53.56K USD | $0.52 0.39 USD | $0.55 0.41 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
0
|
$133.16M 98.82M USD | $108.25K 80.33K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $133.16M 98.82M USD | 4.50 | $0.09 0.07 USD | |
| Soma Gold Corp. SOMA.V | $1.42 1.05 USD |
-4.7
|
$131.04M 97.24M USD | $108.52K 80.52K USD | $1.42 1.05 USD | $1.58 1.17 USD | $131.04M 97.24M USD | 20.28 | $0.07 0.05 USD | |
| Maritime Resources Corp. MAE.V | $1.15 0.85 USD |
-1.71
|
$129.37M 96M USD | $49.55K 36.77K USD | $1.15 0.85 USD | $1.17 0.87 USD | $129.37M 96M USD | 0 | -$0.08 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
-1.09
|
$124.68M 92.52M USD | $75.26K 55.84K USD | $0.45 0.33 USD | $0.46 0.34 USD | $124.68M 92.52M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.7399 0.55 USD |
0
|
$110.7M 82.15M USD | $100 74.21 USD | $0.7399 0.55 USD | $0.75 0.56 USD | $110.7M 82.15M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
+2.08
|
$102.51M 76.07M USD | $25.83K 19.17K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
+2.17
|
$101.88M 75.6M USD | $54K 40.07K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $101.88M 75.6M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
-1.85
|
$99.63M 73.93M USD | $832.49K 617.76K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $99.63M 73.93M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.26 USD |
0
|
$97.24M 72.16M USD | $44.5K 33.02K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $97.24M 72.16M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.68 0.5 USD |
0
|
$90.83M 67.4M USD | $235.65K 174.86K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $90.83M 67.4M USD | 22.66 | $0.03 0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $58.57K 43.46K USD | $0.5 0.37 USD | $0.51 0.38 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
+1.79
|
$84.86M 62.97M USD | $70.45K 52.28K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $84.86M 62.97M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
+5.71
|
$82.28M 61.05M USD | $389K 288.66K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $82.28M 61.05M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.34 0.99 USD |
0
|
$77.71M 57.67M USD | $6.2K 4.6K USD | $1.32 0.98 USD | $1.34 0.99 USD | $77.71M 57.67M USD | 0 | -$0.04 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.55 0.41 USD |
+3.77
|
$64.37M 47.77M USD | $3K 2.23K USD | $0.54 0.4 USD | $0.55 0.41 USD | $64.37M 47.77M USD | 0 | -$0.16 -0.1 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
-1.61
|
$60.28M 44.73M USD | $18K 13.36K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $60.28M 44.73M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
-2.86
|
$59.85M 44.41M USD | $5.5K 4.08K USD | $0.17 0.13 USD | $0.17 0.13 USD | $59.85M 44.41M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.8699 0.65 USD |
+2.35
|
$58.69M 43.55M USD | $10.5K 7.79K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $58.69M 43.55M USD | 0 | -$0.1 -0.07 USD | |
| Awalé Resources Limited ARIC.V | $0.6199 0.46 USD |
0
|
$54.23M 40.24M USD | $12.54K 9.3K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $54.23M 40.24M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
+4
|
$54.03M 40.09M USD | $62K 46.01K USD | $0.13 0.09 USD | $0.13 0.1 USD | $54.03M 40.09M USD | 13.00 | $0.01 0.007 USD | |
| K2 Gold Corporation KTO.V | $0.3499 0.26 USD |
+6.06
|
$52.78M 39.17M USD | $27.3K 20.26K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $52.78M 39.17M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.86M 37.74M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.86M 37.74M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$50.58M 37.54M USD | $135K 100.18K USD | $0.05 0.03 USD | $0.05 0.04 USD | $50.58M 37.54M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $10.5K 7.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
+1.27
|
$48.26M 35.82M USD | $2K 1.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.11 -0.08 USD | |
| Golconda Gold Ltd. GG.V | $0.66 0.49 USD |
+1.54
|
$47.41M 35.18M USD | $500 371.03 USD | $0.66 0.49 USD | $0.66 0.49 USD | $47.41M 35.18M USD | 66.00 | $0.01 0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
0
|
$45.46M 33.74M USD | $24.69K 18.32K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.46M 33.74M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.15 USD |
0
|
$45.38M 33.67M USD | $188.36K 139.77K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $45.38M 33.67M USD | 0 | -$0.16 -0.1 USD | |
| Endurance Gold Corporation EDG.V | $0.25 0.19 USD |
-1.96
|
$44.07M 32.71M USD | $22.13K 16.42K USD | $0.25 0.18 USD | $0.25 0.19 USD | $44.07M 32.71M USD | 0 | $0 0 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
0
|
$42.63M 31.64M USD | $1.92M 1.43M USD | $0.22 0.16 USD | $0.23 0.17 USD | $42.63M 31.64M USD | 0 | -$0.05 -0.03 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.15 USD |
+2.56
|
$42.48M 31.52M USD | $233.5K 173.27K USD | $0.2 0.14 USD | $0.2 0.15 USD | $42.48M 31.52M USD | 0 | -$0.05 -0.03 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
-6.25
|
$41.96M 31.14M USD | $97.67K 72.47K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $41.96M 31.14M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
-1.27
|
$37.2M 27.61M USD | $118.76K 88.12K USD | $0.39 0.29 USD | $0.4 0.3 USD | $37.2M 27.61M USD | 0 | -$0.08 -0.05 USD | |
| Inventus Mining Corp. IVS.V | $0.19 0.14 USD |
-4.76
|
$37.08M 27.52M USD | $265.05K 196.68K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $37.08M 27.52M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.17 0.12 USD |
-8.33
|
$37.04M 27.49M USD | $200.03K 148.43K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $37.04M 27.49M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$36.49M 27.07M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $242.08K 179.63K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.6099 0.45 USD |
+7.02
|
$35.42M 26.28M USD | $7K 5.19K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $35.42M 26.28M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$34.28M 25.44M USD | $504.86K 374.63K USD | $0.08 0.06 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
0
|
$33.4M 24.79M USD | $3.8K 2.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.4M 24.79M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.09 USD |
-3.85
|
$33.21M 24.65M USD | $34.46K 25.57K USD | $0.13 0.09 USD | $0.14 0.1 USD | $33.21M 24.65M USD | 0 | -$0.03 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.14 0.1 USD |
-3.45
|
$32.15M 23.86M USD | $575.55K 427.09K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $32.15M 23.86M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
0
|
$31.54M 23.4M USD | $11.5K 8.53K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $31.54M 23.4M USD | 0 | -$0.07 -0.05 USD | |
| Baru Gold Corporation BARU.V | $0.1 0.07 USD |
-9.52
|
$30.68M 22.77M USD | $1.32M 976.06K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.68M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
0
|
$30.33M 22.51M USD | $202.59K 150.33K USD | $0.13 0.1 USD | $0.14 0.1 USD | $30.33M 22.51M USD | 0 | -$0.04 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.7399 0.55 USD |
-1.33
|
$30.19M 22.41M USD | $28.27K 20.98K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $30.19M 22.41M USD | 0 | -$0.15 -0.1 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.53 0.39 USD |
-1.85
|
$28.11M 20.86M USD | $50K 37.1K USD | $0.53 0.39 USD | $0.53 0.39 USD | $28.11M 20.86M USD | 0 | -$0.06 -0.04 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
+2.78
|
$28.08M 20.84M USD | $172.47K 127.98K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $28.08M 20.84M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.25 0.18 USD |
0
|
$27.74M 20.58M USD | $38.6K 28.64K USD | $0.25 0.18 USD | $0.26 0.19 USD | $27.74M 20.58M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
+4.17
|
$27.28M 20.25M USD | $1.41M 1.05M USD | $0.13 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.07 USD |
+2.78
|
$27.04M 20.06M USD | $1.28M 951.32K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $27.04M 20.06M USD | 0 | -$0.04 -0.02 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
0
|
$24.69M 18.32M USD | $13.15K 9.76K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.17 0.12 USD |
+3.13
|
$23.01M 17.08M USD | $103.11K 76.52K USD | $0.16 0.12 USD | $0.17 0.12 USD | $23.01M 17.08M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-7.69
|
$22.75M 16.88M USD | $219.4K 162.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $45K 33.39K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.32 0.24 USD |
+8.47
|
$21.98M 16.31M USD | $291.12K 216.03K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $21.98M 16.31M USD | 0 | -$0.04 -0.02 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Japan Gold Corp. JG.V | $0.08 0.06 USD |
-16.67
|
$20.91M 15.52M USD | $168.16K 124.78K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $20.91M 15.52M USD | 0 | -$0.03 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.32 0.23 USD |
-1.56
|
$19.22M 14.26M USD | $2.4K 1.78K USD | $0.32 0.23 USD | $0.32 0.23 USD | $19.22M 14.26M USD | 10.50 | $0.03 0.02 USD | |
| Radius Gold Inc. RDU.V | $0.1799 0.13 USD |
+9.38
|
$18.82M 13.97M USD | $259.5K 192.56K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $18.82M 13.97M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
0
|
$18.34M 13.61M USD | $8K 5.94K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.34M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.2 0.15 USD |
0
|
$18.31M 13.59M USD | $48.5K 35.99K USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.31M 13.59M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.08 0.06 USD |
+7.14
|
$17.65M 13.1M USD | $104.2K 77.32K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.65M 13.1M USD | 0 | $0 0 USD | |
| Valkea Resources Corp OZ.V | $0.4099 0.3 USD |
+5.13
|
$17.01M 12.62M USD | $209.85K 155.72K USD | $0.39 0.29 USD | $0.46 0.34 USD | $17.01M 12.62M USD | 0 | -$0.12 -0.08 USD | |
| Viva Gold Corp. VAU.V | $0.1199 0.09 USD |
-4.17
|
$16.74M 12.42M USD | $298.3K 221.36K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.74M 12.42M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
0
|
$14.53M 10.78M USD | $13.27K 9.85K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.53M 10.78M USD | 0 | -$0.06 -0.04 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
0
|
$14.42M 10.7M USD | $11.5K 8.53K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$14.01M 10.4M USD | $67K 49.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.01M 10.4M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.13 0.1 USD |
0
|
$13.93M 10.34M USD | $50K 37.1K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+6.67
|
$13.6M 10.09M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.25M 9.83M USD | $74K 54.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}