Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (140)
- {{country.name}}
- Todos los países
- Australia (140)
ASX (140)
- {{item.name}}
- Todos los intercambios
- ASX (140)
Materiales básicos (140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (140)
Oro (140)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$17.74 11.74 USD |
-4.32
|
A$25.32B 16.76B USD | A$705.86K 467.18K USD | A$17.55 11.62 USD | A$17.88 11.83 USD | A$25.32B 16.76B USD | 15.03 | A$1.18 0.78 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$10.26 6.79 USD |
-4.38
|
A$20.84B 13.79B USD | A$542.98K 359.38K USD | A$10.21 6.75 USD | A$10.38 6.87 USD | A$20.84B 13.79B USD | 15.54 | A$0.66 0.44 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.44 2.94 USD |
-4.93
|
A$5.98B 3.96B USD | A$684.94K 453.33K USD | A$4.44 2.94 USD | A$4.53 2.99 USD | A$5.98B 3.96B USD | 12.00 | A$0.37 0.24 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.74 1.81 USD |
-2.84
|
A$5.20B 3.44B USD | A$952.74K 630.58K USD | A$2.70 1.79 USD | A$2.74 1.81 USD | A$5.20B 3.44B USD | 10.96 | A$0.25 0.17 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$4.54 3 USD |
-6.97
|
A$5.19B 3.43B USD | A$489.51K 323.99K USD | A$4.51 2.98 USD | A$4.69 3.1 USD | A$5.19B 3.43B USD | 12.97 | A$0.35 0.23 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$10.76 7.12 USD |
-6.43
|
A$4.92B 3.25B USD | A$113.10K 74.86K USD | A$10.75 7.11 USD | A$11.08 7.33 USD | A$4.92B 3.25B USD | 19.92 | A$0.54 0.36 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$5.36 3.55 USD |
-3.94
|
A$4.06B 2.69B USD | A$700.40K 463.57K USD | A$5.34 3.53 USD | A$5.45 3.61 USD | A$4.06B 2.69B USD | 8.37 | A$0.64 0.42 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.30 2.84 USD |
-4.98
|
A$4.06B 2.69B USD | A$681.04K 450.75K USD | A$4.24 2.81 USD | A$4.35 2.88 USD | A$4.06B 2.69B USD | 15.90 | A$0.27 0.18 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.71 0.47 USD |
-6.58
|
A$3.50B 2.32B USD | A$616.66K 408.14K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$3.50B 2.32B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$4.77 3.16 USD |
-6.29
|
A$3.15B 2.09B USD | A$166.84K 110.43K USD | A$4.74 3.14 USD | A$4.84 3.2 USD | A$3.15B 2.09B USD | 31.80 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.71 1.79 USD |
-3.9
|
A$3.10B 2.05B USD | A$628.35K 415.88K USD | A$2.68 1.77 USD | A$2.75 1.82 USD | A$3.10B 2.05B USD | 6.60 | A$0.41 0.27 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.02 0.68 USD |
-5.12
|
A$2.18B 1.44B USD | A$7.06M 4.67M USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$2.18B 1.44B USD | 11.33 | A$0.09 0.06 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.03 0.68 USD |
-5.96
|
A$1.98B 1.31B USD | A$1.08M 715.72K USD | A$1.02 0.67 USD | A$1.06 0.7 USD | A$1.98B 1.31B USD | 8.54 | A$0.12 0.08 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.34 0.89 USD |
-4.14
|
A$1.83B 1.21B USD | A$932.91K 617.45K USD | A$1.33 0.88 USD | A$1.36 0.9 USD | A$1.83B 1.21B USD | 14.91 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.18 0.78 USD |
-5.6
|
A$1.76B 1.16B USD | A$1.02M 675.92K USD | A$1.16 0.77 USD | A$1.19 0.79 USD | A$1.76B 1.16B USD | 0 | -A$0.04 -0.02 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.64 3.07 USD |
-2.32
|
A$1.24B 820.69M USD | A$232.30K 153.75K USD | A$4.55 3.01 USD | A$4.68 3.1 USD | A$1.24B 820.69M USD | 10.54 | A$0.44 0.29 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.23 1.48 USD |
-7.08
|
A$870.91M 576.42M USD | A$306.33K 202.75K USD | A$2.23 1.48 USD | A$2.32 1.54 USD | A$870.91M 576.42M USD | 8.25 | A$0.27 0.18 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.44 0.29 USD |
-2.25
|
A$738.88M 489.03M USD | A$227.93K 150.85K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$738.88M 489.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.88 0.58 USD |
-4.37
|
A$637.77M 422.11M USD | A$1.51M 1M USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$637.77M 422.11M USD | 43.75 | A$0.02 0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.43 0.28 USD |
-7.53
|
A$583.43M 386.15M USD | A$732.20K 484.61K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$583.43M 386.15M USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.48 0.32 USD |
-4.55
|
A$583.12M 385.94M USD | A$1.27M 841.73K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$583.12M 385.94M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.39 0.26 USD |
-3.21
|
A$544.79M 360.57M USD | A$717.47K 474.86K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$544.79M 360.57M USD | 0 | -A$0.04 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$515.89M 341.45M USD | A$21.59M 14.29M USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$515.89M 341.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.74 1.15 USD |
-4.13
|
A$498.61M 330.01M USD | A$588.75K 389.67K USD | A$1.72 1.14 USD | A$1.77 1.17 USD | A$498.61M 330.01M USD | 7.25 | A$0.24 0.16 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.44 0.29 USD |
-3.33
|
A$458.42M 303.41M USD | A$403.38K 266.98K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$458.42M 303.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.78 0.52 USD |
-1.89
|
A$427.33M 282.83M USD | A$775.42K 513.21K USD | A$0.77 0.51 USD | A$0.81 0.53 USD | A$427.33M 282.83M USD | 0 | -A$0.03 -0.01 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.29 0.19 USD |
-4.92
|
A$318.35M 210.7M USD | A$2.10M 1.39M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$318.35M 210.7M USD | 0 | -A$0.11 -0.07 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$309.32M 204.72M USD | A$2.21M 1.46M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$309.32M 204.72M USD | 10.50 | A$0.01 0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.40 3.57 USD |
+1.31
|
A$283.33M 187.52M USD | A$9.00 5.96 USD | A$5.40 3.57 USD | A$5.40 3.57 USD | A$283.33M 187.52M USD | 6.50 | A$0.83 0.55 USD | ||
|
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$242.92M 160.78M USD | A$28.02K 18.55K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$242.92M 160.78M USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.69 0.45 USD |
0
|
A$242.44M 160.46M USD | A$645.72K 427.38K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$242.44M 160.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.08 1.38 USD |
-0.48
|
A$234.09M 154.93M USD | A$175.88K 116.41K USD | A$2.00 1.32 USD | A$2.11 1.4 USD | A$234.09M 154.93M USD | 26.00 | A$0.08 0.05 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.43 0.28 USD |
-8.6
|
A$232.40M 153.81M USD | A$1.49M 983.59K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$232.40M 153.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.71 0.47 USD |
-3.15
|
A$217.40M 143.89M USD | A$159.80K 105.76K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$217.40M 143.89M USD | 0 | -A$0.31 -0.2 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$208.80M 138.2M USD | A$1.48K 976.9 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$208.80M 138.2M USD | 0 | A$0.00 0 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$208.39M 137.92M USD | A$111.19K 73.59K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$208.39M 137.92M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.70 0.46 USD |
0
|
A$201.26M 133.21M USD | A$2.02M 1.34M USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$201.26M 133.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$198.12M 131.12M USD | A$404.69K 267.85K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$198.12M 131.12M USD | 0 | A$0.00 0 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.00 0.66 USD |
-1.96
|
A$194.79M 128.92M USD | A$14.50K 9.6K USD | A$0.99 0.66 USD | A$1.02 0.68 USD | A$194.79M 128.92M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.43 0.28 USD |
-5.56
|
A$184.75M 122.28M USD | A$199.71K 132.18K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$184.75M 122.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.76 0.5 USD |
-6.17
|
A$182.17M 120.57M USD | A$555.22K 367.48K USD | A$0.75 0.5 USD | A$0.81 0.54 USD | A$182.17M 120.57M USD | 0 | -A$0.06 -0.03 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.27 0.18 USD |
-5.26
|
A$179.68M 118.93M USD | A$192.98K 127.72K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$179.68M 118.93M USD | 0 | A$0.00 0 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.96 0.64 USD |
-3.03
|
A$171.84M 113.74M USD | A$32.12K 21.26K USD | A$0.95 0.63 USD | A$1.00 0.66 USD | A$171.84M 113.74M USD | 0 | -A$0.04 -0.02 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.28 0.18 USD |
-3.51
|
A$167.83M 111.08M USD | A$156.73K 103.73K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$167.83M 111.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
+0.85
|
A$138.66M 91.77M USD | A$1.15M 759.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 91.77M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.86 0.57 USD |
-0.58
|
A$122.48M 81.06M USD | A$137.94K 91.29K USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$122.48M 81.06M USD | 2.25 | A$0.38 0.25 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
-3.77
|
A$118.46M 78.41M USD | A$814.58K 539.13K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$118.46M 78.41M USD | 0 | A$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.19 0.12 USD |
-9.76
|
A$111.98M 74.12M USD | A$68.39K 45.26K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$111.98M 74.12M USD | 18.50 | A$0.01 0.006 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-12.82
|
A$109.00M 72.14M USD | A$6.71M 4.44M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$109.00M 72.14M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.49 0.32 USD |
-4.9
|
A$103.65M 68.6M USD | A$274.54K 181.71K USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$103.65M 68.6M USD | 0 | -A$0.03 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$73.25M 48.48M USD | A$499.04K 330.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.25M 48.48M USD | 2.17 | A$0.04 0.03 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.19 0.12 USD |
-6.25
|
A$71.53M 47.34M USD | A$95.56K 63.25K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$71.53M 47.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$53.41M 35.35M USD | A$1.11M 733.16K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$53.41M 35.35M USD | 0 | -A$0.03 -0.01 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.20 0.13 USD |
-7.14
|
A$52.37M 34.66M USD | A$121.11K 80.15K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$52.37M 34.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.27 0.18 USD |
-1.85
|
A$49.58M 32.81M USD | A$430.55K 284.96K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$49.58M 32.81M USD | 8.83 | A$0.03 0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$48.04M 31.8M USD | A$6.00M 3.97M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.04M 31.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$47.98M 31.76M USD | A$795.95K 526.8K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$47.98M 31.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-5.71
|
A$46.62M 30.86M USD | A$563.30K 372.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$46.62M 30.86M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$45.00M 29.78M USD | A$1.48M 980.41K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.08 USD |
-13.79
|
A$39.27M 25.99M USD | A$1.45M 959.59K USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$39.27M 25.99M USD | 12.50 | A$0.01 0.006 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.06 0.04 USD |
+0.86
|
A$35.32M 23.38M USD | A$81.62K 54.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$35.32M 23.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$35.29M 23.35M USD | A$248.67K 164.59K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$35.29M 23.35M USD | 0 | -A$0.03 -0.01 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$34.21M 22.64M USD | A$177.81K 117.68K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$34.21M 22.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$34.19M 22.63M USD | A$2.70K 1.79K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$34.19M 22.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$110.54K 73.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.09 0.06 USD |
0
|
A$30.15M 19.96M USD | A$11.11K 7.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$30.15M 19.96M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$27.59M 18.26M USD | A$501.57K 331.97K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$26.68M 17.66M USD | A$696.08K 460.71K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$26.68M 17.66M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.08 0.05 USD |
-7.23
|
A$25.96M 17.18M USD | A$95.49K 63.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$25.96M 17.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$24.03M 15.91M USD | A$1.61M 1.07M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$24.03M 15.91M USD | 0 | A$0.00 0 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.32 0.21 USD |
-4.55
|
A$22.79M 15.08M USD | A$54.60K 36.14K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$22.79M 15.08M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.05 USD |
-7.32
|
A$21.74M 14.39M USD | A$338.18K 223.83K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.74M 14.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$21.62M 14.31M USD | A$168.85K 111.76K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$21.62M 14.31M USD | 0 | -A$0.03 -0.01 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
-12.5
|
A$21.58M 14.28M USD | A$1.77M 1.17M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$21.58M 14.28M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$21.44M 14.19M USD | A$3.53K 2.34K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.44M 14.19M USD | 0 | -A$4.26 -2.8 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$21.33M 14.12M USD | A$238.62K 157.93K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.11 0.07 USD |
0
|
A$20.82M 13.78M USD | A$56.04K 37.09K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.82M 13.78M USD | 0.69 | A$0.15 0.1 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$19.44M 12.87M USD | A$4.98K 3.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.44M 12.87M USD | 0 | -A$0.06 -0.03 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.17M 12.69M USD | A$2.62M 1.74M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.17M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.04 0.02 USD |
-2.7
|
A$18.08M 11.97M USD | A$1.45M 960.22K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$18.08M 11.97M USD | 0 | -A$0.01 -0.006 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.08 0.05 USD |
-6.1
|
A$16.79M 11.11M USD | A$129.16K 85.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.79M 11.11M USD | 7.70 | A$0.01 0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.04 USD |
+1.89
|
A$16.20M 10.72M USD | A$104.78K 69.35K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$16.20M 10.72M USD | 1.80 | A$0.03 0.02 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$16.02M 10.6M USD | A$34.00 22.5 USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$16.02M 10.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.50M 9.6M USD | A$15.10K 9.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.50M 9.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.41M 9.53M USD | A$422.46K 279.61K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.41M 9.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$13.91M 9.2M USD | A$150.00K 99.28K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$13.91M 9.2M USD | 0 | A$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.39M 8.86M USD | A$200.00 132.37 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0092 USD |
-3.45
|
A$13.30M 8.8M USD | A$416.50K 275.66K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$13.30M 8.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$12.97M 8.58M USD | A$1.10M 730.32K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$12.97M 8.58M USD | 0 | A$0.00 0 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
-5.13
|
A$12.83M 8.49M USD | A$434.11K 287.32K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$12.31M 8.15M USD | A$1.19M 784.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.31M 8.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$11.78M 7.8M USD | A$523.04K 346.18K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$11.78M 7.8M USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$11.59M 7.67M USD | A$3.83M 2.54M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$11.59M 7.67M USD | 0 | A$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$11.38M 7.53M USD | A$433.17K 286.7K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$11.38M 7.53M USD | 0 | A$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
-7.32
|
A$11.16M 7.38M USD | A$844.06K 558.65K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$11.16M 7.38M USD | 1.89 | A$0.02 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}