Del País: Alemania Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (113)
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (16)
- Dinamarca (1)
- Francia (7)
- Alemania (113)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (8)
- Malasia (1)
- México (17)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (4)
- España (3)
- Suecia (6)
- Suiza (2)
- Taiwán (8)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (101)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
Atención sanitaria (113)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (113)
Diagnósticos y Análisis (113)
- {{item.name}}
- Todas las industrias
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $41.44 45.29 USD |
-1.05
|
$9.19B 10.05B USD | $72.5K 79.26K USD | $41.35 45.2 USD | $41.9 45.8 USD | $9.19B 10.05B USD | 29.59 | $1.4 1.53 USD | |
| SYNLAB AG SYAB.DE | $10.28 11.24 USD |
-0.39
|
$2.26B 2.47B USD | $2.95K 3.22K USD | $10.26 11.22 USD | $10.34 11.3 USD | $2.26B 2.47B USD | 25.69 | $0.4 0.44 USD | |
| NanoRepro AG NN6.DE | $1.7 1.85 USD |
-2.87
|
$21.83M 23.86M USD | $101 110.41 USD | $1.7 1.85 USD | $1.7 1.86 USD | $21.83M 23.86M USD | 0 | -$0.51 -0.5 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $545.1 595.87 USD |
-0.07
|
$208.39B 227.79B USD | $1 1.09 USD | $545.1 595.87 USD | $545.1 595.87 USD | $208.39B 227.79B USD | 37.98 | $14.35 15.69 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $544.7 595.43 USD |
-0.6
|
$207.92B 227.29B USD | $3 3.28 USD | $544.7 595.43 USD | $544.7 595.43 USD | $207.92B 227.29B USD | 37.93 | $14.36 15.7 USD | |
| Danaher Corporation DAP.F | $245.1 267.93 USD |
-0.2
|
$181.59B 198.5B USD | $47 51.38 USD | $245.1 267.93 USD | $245.1 267.93 USD | $181.59B 198.5B USD | 48.92 | $5.01 5.48 USD | |
| Danaher Corporation DAP.DE | $244.8 267.6 USD |
-0.45
|
$181.32B 198.21B USD | $12 13.12 USD | $244.8 267.6 USD | $244.85 267.65 USD | $181.32B 198.21B USD | 48.76 | $5.02 5.49 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.72 5.16 USD |
0
|
$128.09B 140.02B USD | $163 178.18 USD | $4.72 5.16 USD | $4.72 5.16 USD | $128.09B 140.02B USD | 1.48 | $3.18 3.48 USD | |
| Agilent Technologies, Inc. AG8.F | $141.7 154.9 USD |
+0.27
|
$41.79B 45.68B USD | $439 479.89 USD | $141.7 154.9 USD | $141.7 154.9 USD | $41.79B 45.68B USD | 36.90 | $3.84 4.2 USD | |
| IDEXX Laboratories, Inc. IX1.F | $485.3 530.5 USD |
-1.06
|
$40.08B 43.81B USD | $4 4.37 USD | $485.3 530.5 USD | $485.3 530.5 USD | $40.08B 43.81B USD | 50.97 | $9.52 10.41 USD | |
| Lonza Group AG LO3A.F | $53 57.94 USD |
0
|
$38.62B 42.22B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $38.62B 42.22B USD | 58.88 | $0.9 0.98 USD | |
| IQVIA Holdings Inc. QTS.F | $209.1 228.57 USD |
-1.23
|
$38.1B 41.65B USD | $75 81.99 USD | $208.3 227.7 USD | $209.1 228.57 USD | $38.1B 41.65B USD | 31.06 | $6.73 7.36 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,389.5 1518.91 USD |
-0.36
|
$29.72B 32.48B USD | $2 2.19 USD | $1,389.5 1518.91 USD | $1,389.5 1518.91 USD | $29.72B 32.48B USD | 42.40 | $32.77 35.82 USD | |
| ICON Public Limited Company IJF.F | $290.3 317.34 USD |
+1.29
|
$24.55B 26.84B USD | $15 16.4 USD | $290.2 317.23 USD | $290.3 317.34 USD | $24.55B 26.84B USD | 38.34 | $7.57 8.28 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Waters Corporation WAZ.F | $322.4 352.43 USD |
-0.52
|
$19.21B 21B USD | $65 71.05 USD | $322.4 352.43 USD | $322.4 352.43 USD | $19.21B 21B USD | 34.40 | $9.37 10.24 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $15 16.4 USD | $196 214.25 USD | $196 214.25 USD | $16.52B 18.06B USD | 45.47 | $4.31 4.71 USD | |
| Illumina, Inc. ILU.DE | $100.08 109.4 USD |
-1.15
|
$15.94B 17.43B USD | $81 88.54 USD | $100.08 109.4 USD | $100.16 109.49 USD | $15.94B 17.43B USD | 0 | -$7.49 -8.1 USD | |
| Illumina, Inc. ILU.F | $99.04 108.26 USD |
-2.44
|
$15.78B 17.25B USD | $10 10.93 USD | $99.04 108.26 USD | $99.04 108.26 USD | $15.78B 17.25B USD | 0 | -$7.49 -8.1 USD | |
| Quest Diagnostics Incorporated QDI.F | $132.55 144.9 USD |
+0.08
|
$14.74B 16.11B USD | $21 22.96 USD | $132.55 144.9 USD | $132.55 144.9 USD | $14.74B 16.11B USD | 19.40 | $6.83 7.47 USD | |
| Revvity, Inc. PKN.F | $102.15 111.66 USD |
+1.19
|
$12.86B 14.06B USD | $6 6.56 USD | $102.15 111.66 USD | $102.15 111.66 USD | $12.86B 14.06B USD | 75.66 | $1.35 1.48 USD | |
| Medpace Holdings, Inc. 01P.F | $364 397.9 USD |
-0.71
|
$11.28B 12.33B USD | $20 21.86 USD | $364 397.9 USD | $364 397.9 USD | $11.28B 12.33B USD | 40.35 | $9.02 9.86 USD | |
| bioMérieux S.A. EYWN.F | $94.8 103.63 USD |
-0.63
|
$11.2B 12.24B USD | $10 10.93 USD | $94.8 103.63 USD | $94.8 103.63 USD | $11.2B 12.24B USD | 31.49 | $3.01 3.29 USD | |
| Eurofins Scientific SE ESF0.F | $57.16 62.48 USD |
-3.93
|
$10.97B 11.99B USD | $113 123.52 USD | $57.12 62.44 USD | $57.16 62.48 USD | $10.97B 11.99B USD | 36.40 | $1.57 1.72 USD | |
| Charles River Laboratories International, Inc. RV6.F | $204.8 223.87 USD |
+0.39
|
$10.61B 11.6B USD | $30 32.79 USD | $204.8 223.87 USD | $204.8 223.87 USD | $10.61B 11.6B USD | 26.15 | $7.83 8.56 USD | |
| Qiagen N.V. QIA.F | $41.39 45.24 USD |
-1.64
|
$9.18B 10.04B USD | $325 355.27 USD | $41.39 45.24 USD | $41.66 45.54 USD | $9.18B 10.04B USD | 29.56 | $1.4 1.53 USD | |
| Exact Sciences Corporation EXK.F | $47.18 51.57 USD |
+2.27
|
$8.85B 9.68B USD | $20 21.86 USD | $47.18 51.57 USD | $47.18 51.57 USD | $8.85B 9.68B USD | 0 | -$1.2 -1.3 USD | |
| Sonic Healthcare Limited SAB.F | $15.2 16.62 USD |
-8.43
|
$7.3B 7.98B USD | $200 218.63 USD | $15.2 16.62 USD | $15.46 16.9 USD | $7.3B 7.98B USD | 23.03 | $0.66 0.72 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.96 4.33 USD |
-8.76
|
$5.59B 6.12B USD | $145 158.5 USD | $3.96 4.33 USD | $3.98 4.35 USD | $5.59B 6.12B USD | 15.83 | $0.25 0.27 USD | |
| DiaSorin S.p.A. 34D.F | $99.36 108.61 USD |
-0.84
|
$5.29B 5.79B USD | $20 21.86 USD | $99.36 108.61 USD | $99.36 108.61 USD | $5.29B 5.79B USD | 33.56 | $2.96 3.24 USD | |
| RadNet, Inc. PQIA.F | $53.5 58.48 USD |
+1.9
|
$4.05B 4.43B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.05B 4.43B USD | 157.35 | $0.34 0.37 USD | |
| Sotera Health Company SH5.MU | $10.1 11.04 USD |
-1.94
|
$2.86B 3.13B USD | $180 196.76 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.86B 3.13B USD | 56.11 | $0.18 0.2 USD | |
| Guardant Health, Inc. 5GH.F | $22.67 24.78 USD |
-2.28
|
$2.77B 3.03B USD | $10 10.93 USD | $22.67 24.78 USD | $22.67 24.78 USD | $2.77B 3.03B USD | 0 | -$3.61 -3.9 USD | |
| Olink Holding AB (publ) 6XA.F | $22 24.05 USD |
+0.92
|
$2.76B 3.02B USD | $180 196.76 USD | $22 24.05 USD | $22 24.05 USD | $2.76B 3.02B USD | 0 | -$0.25 -0.2 USD | |
| Neogen Corporation NG2.F | $12.4 13.55 USD |
0
|
$2.72B 2.98B USD | $342 373.85 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.72B 2.98B USD | 620.00 | $0.02 0.02 USD | |
| Twist Bioscience Corporation 0ME.F | $40.45 44.22 USD |
-5.07
|
$2.36B 2.57B USD | $27 29.51 USD | $40.45 44.22 USD | $40.46 44.23 USD | $2.36B 2.57B USD | 0 | -$3.09 -3.3 USD | |
| SYNLAB AG SYAB.F | $10.24 11.19 USD |
-0.39
|
$2.26B 2.47B USD | $1.8K 1.97K USD | $10.24 11.19 USD | $10.24 11.19 USD | $2.26B 2.47B USD | 25.59 | $0.4 0.44 USD | |
| Myriad Genetics, Inc. MYD.F | $23 25.14 USD |
-0.86
|
$2.08B 2.28B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $2.08B 2.28B USD | 0 | -$2.58 -2.8 USD | |
| NeoGenomics, Inc. NG9.F | $13.7 14.98 USD |
+0.74
|
$1.76B 1.93B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.76B 1.93B USD | 0 | -$0.61 -0.6 USD | |
| Vimian Group AB (publ) 0V0.F | $2.9 3.16 USD |
-2.36
|
$1.5B 1.64B USD | $1K 1.09K USD | $2.9 3.16 USD | $2.9 3.16 USD | $1.5B 1.64B USD | 144.75 | $0.02 0.02 USD | |
| Standard BioTools Inc. FLB.F | $2.34 2.56 USD |
-6.4
|
$886.53M 969.1M USD | $400 437.25 USD | $2.34 2.56 USD | $2.34 2.56 USD | $886.53M 969.1M USD | 0 | -$0.92 -1.005 USD | |
| OPKO Health, Inc. XCY.F | $1.18 1.29 USD |
-1.58
|
$832.79M 910.35M USD | $3.8K 4.15K USD | $1.18 1.29 USD | $1.18 1.29 USD | $832.79M 910.35M USD | 0 | -$0.32 -0.3 USD | |
| CareDx, Inc 1K9.F | $14.25 15.58 USD |
+2.55
|
$767.84M 839.35M USD | $100 109.31 USD | $14.25 15.58 USD | $14.25 15.58 USD | $767.84M 839.35M USD | 0 | -$3.15 -3.4 USD | |
| BML, Inc. BMZ.MU | $16.2 17.71 USD |
0
|
$643.06M 702.95M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $643.06M 702.95M USD | 17.80 | $0.91 0.99 USD | |
| Fulgent Genetics, Inc. 7F0.F | $19.8 21.64 USD |
-1.98
|
$592.5M 647.68M USD | $50 54.66 USD | $19.8 21.64 USD | $19.8 21.64 USD | $592.5M 647.68M USD | 0 | -$5.11 -5.5 USD | |
| Healius Limited PGZ.F | $0.78 0.85 USD |
+2.63
|
$576.3M 629.98M USD | $2.5K 2.73K USD | $0.78 0.85 USD | $0.78 0.85 USD | $576.3M 629.98M USD | 0 | -$1.01 -1.1 USD | |
| Clínica Baviera, S.A. D9Z.F | $28.6 31.26 USD |
+0.35
|
$474.35M 518.53M USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $474.35M 518.53M USD | 12.94 | $2.21 2.42 USD | |
| Monash IVF Group Limited MIS.F | $0.8699 0.95 USD |
0
|
$346.94M 379.25M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $346.94M 379.25M USD | 21.62 | $0.04 0.04 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.75 8.47 USD |
-0.64
|
$332.13M 363.07M USD | $40 43.73 USD | $7.75 8.47 USD | $7.75 8.47 USD | $332.13M 363.07M USD | 9.93 | $0.78 0.85 USD | |
| Selvita S.A. 787.F | $16.16 17.67 USD |
+1.76
|
$308.79M 337.54M USD | $100 109.31 USD | $16.16 17.67 USD | $16.16 17.67 USD | $308.79M 337.54M USD | 18.15 | $0.89 0.97 USD | |
| Voxel S.A. 0NX.F | $21.7 23.72 USD |
+2.84
|
$238.08M 260.25M USD | $45 49.19 USD | $21.7 23.72 USD | $21.7 23.72 USD | $238.08M 260.25M USD | 11.98 | $1.81 1.98 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.29 USD |
+3.12
|
$182.1M 199.06M USD | $7.5K 8.2K USD | $0.26 0.28 USD | $0.26 0.29 USD | $182.1M 199.06M USD | 13.19 | $0.02 0.02 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.28 9.05 USD |
-0.48
|
$138.41M 151.3M USD | $0 0 USD | $8.28 9.05 USD | $8.28 9.05 USD | $138.41M 151.3M USD | 0 | -$0.24 -0.2 USD | |
| Diaceutics PLC 7DC.F | $1.38 1.51 USD |
+3.76
|
$121.66M 132.99M USD | $2K 2.19K USD | $1.32 1.44 USD | $1.4 1.53 USD | $121.66M 132.99M USD | 0 | $0 0 USD | |
| Scope Fluidics S.A. S84.F | $34.75 37.99 USD |
-0.29
|
$105.16M 114.96M USD | $2 2.19 USD | $34.75 37.99 USD | $34.9 38.15 USD | $105.16M 114.96M USD | 0 | -$1.32 -1.4 USD | |
| Spectral Medical Inc. SD4.F | $0.33 0.36 USD |
0
|
$94.41M 103.2M USD | $79 86.36 USD | $0.33 0.36 USD | $0.33 0.36 USD | $94.41M 103.2M USD | 0 | -$0.04 -0.04 USD | |
| BioPorto A/S 2P4.F | $0.23 0.25 USD |
-2.58
|
$89.22M 97.53M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $89.22M 97.53M USD | 0 | -$0.02 -0.02 USD | |
| FONAR Corporation FOAA.F | $13.2 14.43 USD |
-5.04
|
$83.53M 91.31M USD | $307 335.59 USD | $13.2 14.43 USD | $13.2 14.43 USD | $83.53M 91.31M USD | 9.23 | $1.43 1.56 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.06 1.16 USD |
-0.05
|
$77.96M 85.22M USD | $2.82K 3.08K USD | $1.06 1.16 USD | $1.06 1.16 USD | $77.96M 85.22M USD | 0 | -$1 -1.09 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Neuronetics, Inc. NRC.F | $2.26 2.47 USD |
-3.62
|
$67.79M 74.11M USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $67.79M 74.11M USD | 0 | -$0.86 -0.9 USD | |
| ANGLE plc DWV.F | $0.22 0.24 USD |
0
|
$64.7M 70.73M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $64.7M 70.73M USD | 0 | -$0.1 -0.1 USD | |
| Enzo Biochem, Inc. EZB.F | $1 1.09 USD |
-0.99
|
$51.78M 56.6M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $51.78M 56.6M USD | 0 | -$0.43 -0.4 USD | |
| Inotiv, Inc. BS50.F | $1.65 1.8 USD |
-4.62
|
$42.85M 46.84M USD | $3K 3.28K USD | $1.65 1.8 USD | $1.65 1.8 USD | $42.85M 46.84M USD | 0 | -$2.55 -2.7 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Exagen Inc. E08A.F | $1.69 1.85 USD |
-0.59
|
$29.7M 32.47M USD | $250 273.28 USD | $1.69 1.85 USD | $1.69 1.85 USD | $29.7M 32.47M USD | 0 | -$1.24 -1.3 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Verici Dx plc 63V.F | $0.08999 0.1 USD |
0
|
$23.38M 25.56M USD | $2 2.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.38M 25.56M USD | 0 | -$0.06 -0.06 USD | |
| NanoRepro AG NN6.F | $1.61 1.76 USD |
-2.72
|
$21.86M 23.9M USD | $300 327.94 USD | $1.61 1.76 USD | $1.69 1.84 USD | $21.86M 23.9M USD | 0 | -$0.51 -0.5 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.0035 0.0038 USD |
+40
|
$18.4M 20.11M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.4M 20.11M USD | 0 | -$0.01 -0.01 USD | |
| GENinCode Plc 9PL.F | $0.08999 0.1 USD |
0
|
$17.06M 18.65M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.06M 18.65M USD | 0 | -$0.08 -0.08 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.15 USD |
-0.72
|
$14.63M 16M USD | $700 765.19 USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.63M 16M USD | 0 | -$0.01 -0.01 USD | |
| BioMaxima S.A. 944.F | $3 3.28 USD |
-1.32
|
$14.02M 15.33M USD | $500 546.57 USD | $3 3.28 USD | $3.06 3.34 USD | $14.02M 15.33M USD | 100.00 | $0.03 0.03 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.8199 0.9 USD |
0
|
$13.22M 14.45M USD | $2.25K 2.46K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $13.22M 14.45M USD | 0 | -$0.11 -0.1 USD | |
| Mainz Biomed N.V. 4TO.F | $0.56 0.61 USD |
-9.9
|
$12.15M 13.28M USD | $6.6K 7.21K USD | $0.56 0.61 USD | $0.56 0.61 USD | $12.15M 13.28M USD | 0 | -$1.49 -1.6 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
0
|
$12.07M 13.2M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.07M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Check-Cap Ltd. 7CC.F | $1.96 2.14 USD |
0
|
$11.73M 12.82M USD | $80 87.45 USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.73M 12.82M USD | 0 | -$2.76 -3.01 USD | |
| Avricore Health Inc. 8VP1.F | $0.1 0.11 USD |
-0.51
|
$10.38M 11.35M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.38M 11.35M USD | 0 | -$0.01 -0.01 USD | |
| Centogene N.V. 39K.MU | $0.3499 0.39 USD |
0
|
$9.84M 10.75M USD | $600 655.88 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $9.84M 10.75M USD | 0 | -$1.27 -1.3 USD | |
| Centogene N.V. 39K.F | $0.32 0.35 USD |
0
|
$9.75M 10.66M USD | $600 655.88 USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.75M 10.66M USD | 0 | -$1.27 -1.3 USD | |
| AroCell AB (publ) 80R.F | $0.02999 0.03 USD |
+23.36
|
$9.64M 10.54M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $9.64M 10.54M USD | 0 | -$0.02 -0.02 USD | |
| Genetic Technologies Limited DU8.F | $0.05999 0.07 USD |
-5.47
|
$9.24M 10.1M USD | $747 816.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.08999 0.1 USD |
-0.54
|
$8.63M 9.43M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.63M 9.43M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.23 0.25 USD |
-3.39
|
$7.23M 7.91M USD | $1 1.09 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $7.23M 7.91M USD | 0 | -$0.19 -0.2 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.08999 0.1 USD |
-12.05
|
$5.1M 5.57M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $5.1M 5.57M USD | 0 | -$0.44 -0.4 USD | |
| Izotropic Corporation 1R3.F | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $4.42K 4.83K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 0 | -$0.03 -0.03 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.004 0.0043 USD |
-9.09
|
$4.35M 4.75M USD | $20K 21.86K USD | $0.003599 0.0039 USD | $0.004599 0.0050 USD | $4.35M 4.75M USD | 0 | -$0.03 -0.03 USD | |
| Clearbridge Health Limited 5C6.F | $0.006499 0.0071 USD |
-7.14
|
$4.33M 4.73M USD | $255.22K 278.99K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $4.33M 4.73M USD | 0 | -$0.04 -0.04 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.34M 3.65M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.34M 3.65M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.26M 3.56M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.04 0.05 USD |
+4.02
|
$2.53M 2.77M USD | $480 524.7 USD | $0.04 0.04 USD | $0.04 0.05 USD | $2.53M 2.77M USD | 0 | -$0.05 -0.05 USD | |
| genedrive plc D6M.F | $0.004 0.0043 USD |
-33.33
|
$1.98M 2.17M USD | $1.7K 1.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.98M 2.17M USD | 0 | -$0.05 -0.05 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
+14.29
|
$1.89M 2.07M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.89M 2.07M USD | 0 | -$0.02 -0.02 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}