Del País: Alemania Bolsa de valores: Munich Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7467)
- {{country.name}}
- Todos los países
- Alemania (7467)
Munich (7467)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (2)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Oro (8)
- Otros Metales Preciosos y Mineras (1)
- Acero (2)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Ropa al por menor (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (2)
- Ocio (6)
- Alojamiento (1)
- Servicios de Viaje (3)
- Gestión de Activos (13)
- Bancos-Diversificados (1)
- Bancos-Regional (8)
- Insurance-Vida (3)
- Sociedades Ficticias (3)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Particular (2)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (3)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (1)
- Biotecnología (27)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (7)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Renovables (7)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (1)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (1)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Uranio (2)
- Servicios de Personal (3)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (9)
- Software-Aplicación (13)
- Software-Infraestructura (9)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (2)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havila Kystruten AS 6FZ.MU | $0.1 0.11 USD |
0
|
$83.8M 91.61M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $83.8M 91.61M USD | 0 | -$0.04 -0.04 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
| Endor AG E2N.MU | $0.27 0.3 USD |
+3.85
|
$4.18M 4.57M USD | $13.99K 15.29K USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $4.18M 4.57M USD | 0 | -$1.29 -1.4 USD | |
| Farfetch Limited F1F.MU | $0.0054 0.0059 USD |
0
|
$1.32M 1.44M USD | $206.11K 225.31K USD | $0.0054 0.0059 USD | $0.007499 0.0081 USD | $1.32M 1.44M USD | 0 | -$0.98 -1.06 USD | |
| Northern Uranium Corp. 1NU.MU | $0.007 0.0076 USD |
0
|
$1.14M 1.24M USD | $154K 168.34K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| NEL ASA D7G.MU | $0.4799 0.53 USD |
-4.75
|
$0 0 USD | $37.93K 41.46K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Juva Life Inc 4VV.MU | $0.04 0.04 USD |
+59.09
|
$0 0 USD | $6.12K 6.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.MU | $1.56 1.71 USD |
-1.42
|
$0 0 USD | $163 178.18 USD | $1.56 1.71 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc LUH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $2.16 2.36 USD |
-1.35
|
$0 0 USD | $2.32K 2.53K USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AB SSV2.MU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $800K 874.51K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Energy Solutions NV 5IX.MU | $1.13 1.23 USD |
0
|
$0 0 USD | $2K 2.19K USD | $1.13 1.23 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.MU | $5.7 6.23 USD |
-0.87
|
$0 0 USD | $650 710.54 USD | $5.7 6.23 USD | $5.81 6.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Helium One Global Ltd 9K3.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $48.9K 53.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
+4.76
|
$0 0 USD | $3.79K 4.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.MU | $0.008 0.0087 USD |
+6.67
|
$0 0 USD | $22.73K 24.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.MU | $0.1799 0.19 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc C0B.MU | $0.005499 0.0060 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.05 0.05 USD |
+38.89
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.001699 0.0018 USD |
0
|
$0 0 USD | $120K 131.18K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc QXR2.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $95K 103.85K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shougang Fushan Resources Group Ltd FU7.MU | $0.38 0.42 USD |
0
|
$0 0 USD | $400K 437.25K USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.01 0.01 USD |
+3.28
|
$0 0 USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc 6S3A.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $1.8K 1.97K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $1.04 1.13 USD |
-8.95
|
$0 0 USD | $11.3K 12.35K USD | $1.01 1.1 USD | $1.04 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprit Holdings Ltd ESHB.MU | $0.02 0.02 USD |
-2.9
|
$0 0 USD | $56.8K 62.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $17.8 19.46 USD |
-1.11
|
$0 0 USD | $30 32.79 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $500K 546.57K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $66.5K 72.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.MU | $0.001299 0.0014 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.02 0.02 USD |
-1.11
|
$0 0 USD | $500K 546.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.08999 0.1 USD |
+1.12
|
$0 0 USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyclone Metals Ltd HM5.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $407.44K 445.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $18.2 19.9 USD |
+2.25
|
$148.84B 162.7B USD | $1 1.09 USD | $18.2 19.9 USD | $18.2 19.9 USD | $148.84B 162.7B USD | 19.78 | $0.92 1.01 USD | |
| Dell Technologies Inc. 12DA.MU | $135.2 147.79 USD |
-1.87
|
$115.22B 125.95B USD | $105 114.78 USD | $131.9 144.18 USD | $139.5 152.49 USD | $115.22B 125.95B USD | 19.46 | $6.95 7.59 USD | |
| HCA Healthcare, Inc. 2BH.MU | $315.8 345.21 USD |
0
|
$104.66B 114.41B USD | $500 546.57 USD | $315.8 345.21 USD | $315.8 345.21 USD | $104.66B 114.41B USD | 30.42 | $10.38 11.34 USD | |
| Apollo Global Management, Inc. N7I.MU | $110 120.24 USD |
+1.1
|
$62.6B 68.43B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $62.6B 68.43B USD | 13.22 | $8.32 9.09 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.16 12.2 USD |
+5.28
|
$54.71B 59.8B USD | $35 38.26 USD | $11.16 12.2 USD | $11.16 12.2 USD | $54.71B 59.8B USD | 46.50 | $0.24 0.26 USD | |
| Moderna, Inc. 0QF.MU | $124.96 136.6 USD |
+1.74
|
$47.89B 52.35B USD | $66 72.15 USD | $124.96 136.6 USD | $124.96 136.6 USD | $47.89B 52.35B USD | 0 | -$14.57 -15.9 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.45 5.96 USD |
+0.93
|
$39.65B 43.35B USD | $15 16.4 USD | $5.45 5.96 USD | $5.45 5.96 USD | $39.65B 43.35B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $18.1 19.79 USD |
+0.56
|
$27.87B 30.47B USD | $10 10.93 USD | $18.1 19.79 USD | $18.1 19.79 USD | $27.87B 30.47B USD | 8.22 | $2.2 2.4 USD | |
| AppLovin Corporation 6RV.MU | $72.58 79.34 USD |
-4.88
|
$24.16B 26.41B USD | $1 1.09 USD | $72.58 79.34 USD | $72.58 79.34 USD | $24.16B 26.41B USD | 46.82 | $1.55 1.69 USD | |
| argenx SE 1AEA.MU | $360 393.53 USD |
+2.27
|
$22.1B 24.15B USD | $3 3.28 USD | $360 393.53 USD | $360 393.53 USD | $22.1B 24.15B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.1199 0.13 USD |
0
|
$21.28B 23.26B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.28B 23.26B USD | 11.90 | $0.01 0.01 USD | |
| Li Auto Inc. L87.MU | $8.42 9.21 USD |
-2.38
|
$17.56B 19.2B USD | $200 218.63 USD | $8.42 9.21 USD | $8.42 9.21 USD | $17.56B 19.2B USD | 12.20 | $0.69 0.75 USD | |
| Essity AB ESWB.MU | $24.64 26.93 USD |
0
|
$17.31B 18.92B USD | $2 2.19 USD | $24.64 26.93 USD | $24.64 26.93 USD | $17.31B 18.92B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Synchrony Financial SFE.MU | $41.72 45.61 USD |
+2.51
|
$16.75B 18.31B USD | $160 174.9 USD | $41.72 45.61 USD | $41.72 45.61 USD | $16.75B 18.31B USD | 6.39 | $6.52 7.13 USD | |
| Royalty Pharma plc RPD.MU | $25.06 27.39 USD |
-0.67
|
$15.01B 16.41B USD | $100 109.31 USD | $25.06 27.39 USD | $25.06 27.39 USD | $15.01B 16.41B USD | 15.09 | $1.66 1.81 USD | |
| Ralph Lauren Corporation PRL.MU | $171 186.93 USD |
+1.75
|
$13.75B 15.04B USD | $6 6.56 USD | $171 186.93 USD | $171 186.93 USD | $13.75B 15.04B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.MU | $9.52 10.41 USD |
+0.13
|
$11.71B 12.8B USD | $24 26.24 USD | $9.52 10.41 USD | $9.52 10.41 USD | $11.71B 12.8B USD | 18.44 | $0.52 0.56 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $58.5 63.95 USD |
0
|
$10.49B 11.47B USD | $10 10.93 USD | $58.5 63.95 USD | $58.5 63.95 USD | $10.49B 11.47B USD | 45.70 | $1.28 1.4 USD | |
| Elastic N.V. 3E1.MU | $102.2 111.72 USD |
-0.63
|
$10.4B 11.36B USD | $50 54.66 USD | $102.2 111.72 USD | $102.2 111.72 USD | $10.4B 11.36B USD | 185.81 | $0.55 0.6 USD | |
| Smartsheet Inc. 3SE.MU | $38.72 42.33 USD |
0
|
$9.48B 10.36B USD | $25 27.33 USD | $38.72 42.33 USD | $38.72 42.33 USD | $9.48B 10.36B USD | 0 | $0 0 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Unum Group UUM.MU | $46.52 50.85 USD |
+1.66
|
$9B 9.83B USD | $200 218.63 USD | $46.52 50.85 USD | $46.52 50.85 USD | $9B 9.83B USD | 7.39 | $6.29 6.88 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.07 1.17 USD |
0
|
$8.75B 9.56B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.75B 9.56B USD | 0 | $0 0 USD | |
| ENN Energy Holdings Limited XGH.MU | $7.7 8.42 USD |
-2.53
|
$8.65B 9.45B USD | $4K 4.37K USD | $7.7 8.42 USD | $7.7 8.42 USD | $8.65B 9.45B USD | 0 | $0 0 USD | |
| Brixmor Property Group Inc. BXR.MU | $20.8 22.74 USD |
0
|
$8.14B 8.9B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.14B 8.9B USD | 0 | $0 0 USD | |
| Confluent, Inc. 8QR.MU | $25.22 27.56 USD |
0
|
$8.04B 8.79B USD | $150 163.97 USD | $25.22 27.56 USD | $25.22 27.56 USD | $8.04B 8.79B USD | 0 | -$1.17 -1.2 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Vaxcyte, Inc. 5VA.MU | $68 74.33 USD |
+0.74
|
$7.62B 8.32B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $7.62B 8.32B USD | 0 | -$4.01 -4.3 USD | |
| Bankinter, S.A. BAK.MU | $7.85 8.58 USD |
0
|
$7.05B 7.71B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.05B 7.71B USD | 8.53 | $0.92 1.01 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $144.6 158.07 USD |
+1.72
|
$6.63B 7.25B USD | $8 8.75 USD | $144.6 158.07 USD | $144.6 158.07 USD | $6.63B 7.25B USD | 25.63 | $5.64 6.17 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $20.06 21.93 USD |
+0.1
|
$6.5B 7.11B USD | $7 7.65 USD | $20.06 21.93 USD | $20.06 21.93 USD | $6.5B 7.11B USD | 12.53 | $1.6 1.75 USD | |
| Americold Realty Trust YAR.MU | $23.8 26.02 USD |
0
|
$6.21B 6.79B USD | $60 65.59 USD | $23.8 26.02 USD | $23.8 26.02 USD | $6.21B 6.79B USD | 0 | $0 0 USD | |
| MINISO Group Holding Limited MIF.MU | $19.2 20.99 USD |
0
|
$6.04B 6.61B USD | $600 655.88 USD | $19.2 20.99 USD | $19.2 20.99 USD | $6.04B 6.61B USD | 20.64 | $0.93 1.02 USD | |
| M3, Inc. 4YC.MU | $8.85 9.67 USD |
0
|
$6.01B 6.57B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.01B 6.57B USD | 22.69 | $0.39 0.43 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $12.4 13.55 USD |
+1.64
|
$5.91B 6.46B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.91B 6.46B USD | 7.89 | $1.57 1.72 USD | |
| Squarespace, Inc. 8DT.MU | $40.6 44.38 USD |
0
|
$5.61B 6.13B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.61B 6.13B USD | 0 | -$0.05 -0.05 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $490 535.64 USD | $55.85 61.05 USD | $56.05 61.27 USD | $5.34B 5.84B USD | 0 | -$5.01 -5.4 USD | |
| Discovery Limited D3H.MU | $6.7 7.32 USD |
0
|
$4.66B 5.09B USD | $1.1K 1.2K USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.66B 5.09B USD | 16.34 | $0.41 0.45 USD | |
| Gates Industrial Corporation plc 1JL.MU | $15.2 16.62 USD |
0
|
$4.28B 4.67B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.28B 4.67B USD | 64.68 | $0.24 0.26 USD | |
| Technip Energies N.V. 68F.MU | $21.36 23.35 USD |
+3.39
|
$4.07B 4.45B USD | $50 54.66 USD | $21.36 23.35 USD | $21.36 23.35 USD | $4.07B 4.45B USD | 18.57 | $1.15 1.26 USD | |
| NOF Corporation NOF.MU | $44.42 48.55 USD |
0
|
$3.57B 3.9B USD | $40 43.73 USD | $44.42 48.55 USD | $44.42 48.55 USD | $3.57B 3.9B USD | 16.15 | $2.75 3.01 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $13.4 14.65 USD |
0
|
$3.37B 3.68B USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.37B 3.68B USD | 16.75 | $0.8 0.87 USD | |
| Amada Co., Ltd. AA2.MU | $9.95 10.88 USD |
-2.45
|
$3.36B 3.67B USD | $344 376.04 USD | $9.95 10.88 USD | $9.95 10.88 USD | $3.36B 3.67B USD | 14.21 | $0.7 0.77 USD | |
| ADT Inc. 541.MU | $6.7 7.32 USD |
+0.75
|
$3.18B 3.48B USD | $400 437.25 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.18B 3.48B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $10.7 11.7 USD |
+1.9
|
$3.18B 3.47B USD | $180 196.76 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.18B 3.47B USD | 59.44 | $0.18 0.2 USD | |
| Iwatani Corporation IWA.MU | $54.65 59.74 USD |
+1.11
|
$3.17B 3.47B USD | $80 87.45 USD | $54.65 59.74 USD | $54.65 59.74 USD | $3.17B 3.47B USD | 11.29 | $4.84 5.29 USD | |
| Autohome Inc. 8AHA.MU | $6.25 6.83 USD |
0
|
$3.03B 3.31B USD | $200 218.63 USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.03B 3.31B USD | 12.75 | $0.49 0.54 USD | |
| J&J Snack Foods Corp. JJ1.MU | $155 169.44 USD |
-0.64
|
$3.02B 3.3B USD | $12 13.12 USD | $155 169.44 USD | $155 169.44 USD | $3.02B 3.3B USD | 37.34 | $4.15 4.54 USD | |
| Denali Therapeutics Inc. 4DN.MU | $19.85 21.69 USD |
+2.56
|
$3.01B 3.3B USD | $74 80.89 USD | $19.85 21.69 USD | $19.85 21.69 USD | $3.01B 3.3B USD | 0 | -$0.88 -0.9 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $14.23 15.56 USD |
+0.28
|
$2.87B 3.14B USD | $180 196.76 USD | $14.23 15.56 USD | $14.23 15.56 USD | $2.87B 3.14B USD | 45.90 | $0.31 0.34 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $4 4.37 USD | $540 590.29 USD | $540 590.29 USD | $2.86B 3.13B USD | 34.84 | $15.5 16.94 USD | |
| Sylvamo Corporation 88L.MU | $63.65 69.58 USD |
-1.47
|
$2.62B 2.86B USD | $5 5.47 USD | $63.65 69.58 USD | $63.65 69.58 USD | $2.62B 2.86B USD | 14.49 | $4.39 4.8 USD | |
| iQIYI, Inc. IQ8.MU | $3.6 3.94 USD |
+2.27
|
$2.61B 2.85B USD | $250 273.28 USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Fuji Soft Incorporated FJT.MU | $40.2 43.94 USD |
0
|
$2.58B 2.82B USD | $1 1.09 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.58B 2.82B USD | 29.13 | $1.38 1.51 USD | |
| OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
| Park Hotels & Resorts Inc HIP.MU | $13.8 15.09 USD |
-0.72
|
$2.57B 2.81B USD | $96 104.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $25.4 27.77 USD |
0
|
$2.56B 2.8B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.56B 2.8B USD | 17.27 | $1.47 1.61 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $27 29.51 USD |
-1.46
|
$2.54B 2.78B USD | $180 196.76 USD | $27 29.51 USD | $27 29.51 USD | $2.54B 2.78B USD | 19.70 | $1.37 1.5 USD | |
| Brighthouse Financial, Inc. BROC.MU | $40 43.73 USD |
+2.56
|
$2.5B 2.73B USD | $200 218.63 USD | $40 43.73 USD | $40 43.73 USD | $2.5B 2.73B USD | 0 | -$17.64 -19.2 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| HgCapital Trust plc 5AC.MU | $5.75 6.29 USD |
0
|
$2.42B 2.65B USD | $7 7.65 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.42B 2.65B USD | 3.59 | $1.6 1.75 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
+2.89
|
$2.41B 2.64B USD | $10.5K 11.48K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.41B 2.64B USD | 8.90 | $0.01 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||