$2.33T
Сapitalización del mercado total
$101.58B
Volumen total
BTC 50.04%     ETH 15.40%
Predominio

Página 10 de resultados Del País: Alemania Bolsa de valores: Munich Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7467)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makara Mining Corp  MK0.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laboratorios Farmaceuticos Rovi SA  41L.MU $82.45 90.13 USD
+0.79
$0 0 USD $53 57.94 USD $82.45 90.13 USD $82.45 90.13 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.MU $11.45 12.51 USD
-0.04
$0 0 USD $40 43.73 USD $11.45 12.51 USD $11.45 12.51 USD $0 0 USD 0 $0 0 USD
Ziccum AB  7IZ.MU $0.5899 0.64 USD
0
$0 0 USD $600 655.88 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.MU $0.33 0.36 USD
-1.45
$0 0 USD $300 327.94 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
M/I Homes Inc  4MI.MU $109.7 119.92 USD
0
$0 0 USD $250 273.28 USD $109.7 119.92 USD $109.7 119.92 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.MU $1.7 1.86 USD
+5.59
$0 0 USD $500 546.57 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.MU $80.85 88.38 USD
-0.86
$0 0 USD $370 404.46 USD $80.85 88.38 USD $81.95 89.58 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.MU $27.4 29.95 USD
0
$0 0 USD $30 32.79 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
ReWalk Robotics Ltd  2RW.MU $4.81 5.25 USD
0
$0 0 USD $2 2.19 USD $4.81 5.25 USD $4.81 5.25 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.MU $0.91 1 USD
-0.44
$0 0 USD $250 273.28 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Blackstone Mortgage Trust Inc  079A.MU $17.6 19.23 USD
+0.92
$0 0 USD $33 36.07 USD $17.6 19.23 USD $17.6 19.23 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.MU $14.89 16.27 USD
+5.12
$0 0 USD $136 148.67 USD $14.63 15.99 USD $14.89 16.27 USD $0 0 USD 0 $0 0 USD
Lookers PLC  LO6A.MU $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nighthawk Gold Corp  M2M2.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Redrow PLC  1HO1.MU $7.7 8.42 USD
0
$0 0 USD $450 491.91 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
MapsPeople A/S  70R.MU $0.3099 0.34 USD
0
$0 0 USD $1.5K 1.64K USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.MU $8.1 8.85 USD
0
$0 0 USD $350 382.6 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Aligos Therapeutics Inc  5WK.MU $0.9699 1.06 USD
+0.52
$0 0 USD $10K 10.93K USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.MU $4.06 4.44 USD
-1.38
$0 0 USD $210 229.56 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.MU $9.8 10.71 USD
+1.03
$0 0 USD $115 125.71 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.MU $12.14 13.27 USD
+4.21
$0 0 USD $2K 2.19K USD $12.03 13.15 USD $12.23 13.37 USD $0 0 USD 0 $0 0 USD
Sino-Ocean Group Holding Ltd  3SD.MU $0.02999 0.03 USD
+1.92
$0 0 USD $20K 21.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.MU $54 59.03 USD
-0.92
$0 0 USD $33 36.07 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Cyclacel Pharmaceuticals Inc  UXI4.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D'Ieteren Group  DJDA.MU $207.4 226.72 USD
-0.58
$0 0 USD $30 32.79 USD $207.4 226.72 USD $207.4 226.72 USD $0 0 USD 0 $0 0 USD
Prosegur Compania De Seguridad SA  PRHA.MU $1.58 1.73 USD
0
$0 0 USD $1K 1.09K USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.MU $22.1 24.16 USD
-0.45
$0 0 USD $700 765.19 USD $22.1 24.16 USD $22.1 24.16 USD $0 0 USD 0 $0 0 USD
Interparfums  I8P.MU $48 52.47 USD
-3.03
$0 0 USD $5 5.47 USD $48 52.47 USD $49.5 54.11 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.MU $63.5 69.41 USD
+0.79
$0 0 USD $150 163.97 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
TaskUs Inc  6VY.MU $10.7 11.7 USD
0
$0 0 USD $60 65.59 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5WA.MU $2.9 3.21 USD
-1.36
$0 0 USD $349 381.5 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.MU $0.11 0.12 USD
+2.8
$0 0 USD $1.61K 1.76K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.MU $11.4 12.46 USD
0
$0 0 USD $200 218.63 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.MU $92.5 101.11 USD
+1.65
$0 0 USD $50 54.66 USD $92.5 101.11 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
Penske Automotive Group Inc  UA9.MU $142 155.23 USD
0
$0 0 USD $8 8.75 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.MU $21 22.96 USD
0
$0 0 USD $150 163.97 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Augusta Gold Corp  7RZ.MU $0.8 0.87 USD
0
$0 0 USD $2K 2.19K USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Melco Resorts and Entertainment Ltd  MAS.MU $6.75 7.38 USD
+0.75
$0 0 USD $2.25K 2.46K USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.MU $1.6 1.75 USD
-1.47
$0 0 USD $500 546.57 USD $1.6 1.75 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.MU $80.22 87.69 USD
-0.27
$0 0 USD $2K 2.19K USD $80.22 87.69 USD $80.22 87.69 USD $0 0 USD 0 $0 0 USD
Japan Display Inc  1J4.MU $0.13 0.14 USD
0
$0 0 USD $815 890.91 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG2.MU $42.21 46.14 USD
0
$0 0 USD $32 34.98 USD $42.21 46.14 USD $42.21 46.14 USD $0 0 USD 0 $0 0 USD
TALI Digital Ltd  UV7.MU $0.001 0.0010 USD
0
$0 0 USD $9.75K 10.66K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Fox Factory Holding Corp  FF0.MU $40.3 44.05 USD
-0.1
$0 0 USD $50 54.66 USD $40.3 44.05 USD $40.3 44.05 USD $0 0 USD 0 $0 0 USD
Ion Beam Applications SA  IOB.MU $13.68 14.95 USD
+0.29
$0 0 USD $500 546.57 USD $13.68 14.95 USD $13.68 14.95 USD $0 0 USD 0 $0 0 USD
PT Indofood CBP Sukses Makmur Tbk  48I.MU $0.64 0.7 USD
0
$0 0 USD $100 109.31 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.MU $8.1 8.85 USD
-1.22
$0 0 USD $230 251.42 USD $8.1 8.85 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Targovax ASA  TA5.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buzzi Unicem SpA  UCM.MU $34.8 38.04 USD
+1.87
$0 0 USD $64 69.96 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.MU $114.75 125.44 USD
-0.78
$0 0 USD $40 43.73 USD $114.75 125.44 USD $114.75 125.44 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.MU $4.78 5.23 USD
+1.7
$0 0 USD $300 327.94 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
MGX Minerals Inc  1MG.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Van Lanschot Kempen NV  VA3.MU $32.9 35.96 USD
-0.15
$0 0 USD $12 13.12 USD $32.9 35.96 USD $32.9 35.96 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.MU $7,200 7870.57 USD
+0.7
$0 0 USD $2 2.19 USD $7,200 7870.57 USD $7,200 7870.57 USD $0 0 USD 0 $0 0 USD
Datasea Inc  AQC.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.MU $107.62 117.64 USD
+2.46
$0 0 USD $13 14.21 USD $107.62 117.64 USD $107.62 117.64 USD $0 0 USD 0 $0 0 USD
Podium Minerals Ltd  55D.MU $0.02999 0.03 USD
0
$0 0 USD $100K 109.31K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.MU $0.52 0.56 USD
0
$0 0 USD $700 765.19 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.MU $1.93 2.11 USD
+1.66
$0 0 USD $2.75K 3K USD $1.93 2.11 USD $1.99 2.17 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB20.MU $19.8 21.64 USD
0
$0 0 USD $5 5.47 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Minth Group Ltd  M3I.MU $1.56 1.71 USD
0
$0 0 USD $550 601.22 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Saietta Group PLC  8ZM.MU $0.0085 0.0092 USD
0
$0 0 USD $1.35K 1.48K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.MU $13.9 15.19 USD
+0.29
$0 0 USD $300 327.94 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMA.MU $118 128.99 USD
0
$0 0 USD $10 10.93 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
TFF Pharmaceuticals Inc  0K3.MU $0.2999 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.MU $10.7 11.7 USD
+1.9
$0 0 USD $100 109.31 USD $10.5 11.48 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Reliance Steel & Aluminum Co  RS6.MU $309.6 338.43 USD
-0.13
$0 0 USD $1 1.09 USD $309.6 338.43 USD $309.6 338.43 USD $0 0 USD 0 $0 0 USD
Coheris  OHE.MU $5.48 5.99 USD
-1.44
$0 0 USD $1.2K 1.31K USD $5.48 5.99 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.MU $303.1 331.33 USD
+0.83
$0 0 USD $55 60.12 USD $303.1 331.33 USD $303.1 331.33 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.MU $11.01 12.04 USD
+2.32
$0 0 USD $31 33.89 USD $11.01 12.04 USD $11.01 12.04 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.MU $4.8 5.25 USD
0
$0 0 USD $1K 1.09K USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.MU $3.18 3.48 USD
0
$0 0 USD $100 109.31 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
StoneCo Ltd.  0Q0.MU $15.45 16.88 USD
0
$0 0 USD $78 85.26 USD $15.45 16.88 USD $15.45 16.88 USD $0 0 USD 0 $0 0 USD
SMG TECHN.ACCELER. EO 1  7GG.MU $1.68 1.84 USD
0
$0 0 USD $200 218.63 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.MU $45.52 49.76 USD
-0.76
$0 0 USD $120 131.18 USD $45.52 49.76 USD $45.52 49.76 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.MU $2.27 2.48 USD
-0.61
$0 0 USD $1.6K 1.75K USD $2.27 2.48 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.MU $46.2 50.5 USD
-3.27
$0 0 USD $25 27.33 USD $46.2 50.5 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.MU $6.28 6.86 USD
-1.8
$0 0 USD $246 268.91 USD $6.28 6.86 USD $6.46 7.06 USD $0 0 USD 0 $0 0 USD
iSun Inc  4U1A.MU $0.2 0.22 USD
0
$0 0 USD $47 51.38 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Photronics Inc  PQ2.MU $26.4 28.86 USD
0
$0 0 USD $1.78K 1.94K USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
M&T Bank Corp  MTZ.MU $126.15 137.9 USD
0
$0 0 USD $50 54.66 USD $126.15 137.9 USD $126.15 137.9 USD $0 0 USD 0 $0 0 USD
CTEK AB  1F7.MU $1.66 1.81 USD
+0.48
$0 0 USD $23 25.14 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Grab Holdings Inc  A6I.MU $3.12 3.41 USD
+2.33
$0 0 USD $333 364.01 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.MU $5.35 5.85 USD
0
$0 0 USD $10 10.93 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
O2Gold Inc  6210.MU $0.0015 0.0016 USD
0
$0 0 USD $1.38K 1.5K USD $0.0015 0.0016 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Enad Global 7 AB  0SG.MU $1.18 1.29 USD
-2.63
$0 0 USD $40 43.73 USD $1.18 1.29 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Pure Biologics SA  PQB.MU $1.9 2.07 USD
0
$0 0 USD $500 546.57 USD $1.9 2.07 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.MU $5.68 6.21 USD
0
$0 0 USD $90 98.38 USD $5.68 6.21 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
Avista Corp  AV6.MU $31.8 34.76 USD
+0.63
$0 0 USD $1 1.09 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.MU $323.75 353.9 USD
-0.09
$0 0 USD $5 5.47 USD $323.75 353.9 USD $323.75 353.9 USD $0 0 USD 0 $0 0 USD
OSE Immunotherapeutics SA  6OP.MU $4.73 5.17 USD
-1.66
$0 0 USD $100 109.31 USD $4.73 5.17 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
AMN Healthcare Services Inc  HCQ.MU $54 59.03 USD
-1.82
$0 0 USD $386 421.95 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
GFL Environmental Inc.  36E.MU $32 34.98 USD
-1.84
$0 0 USD $50 54.66 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZC.MU $20.6 22.52 USD
+1.98
$0 0 USD $1K 1.09K USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.MU $84.45 92.32 USD
+0.54
$0 0 USD $10 10.93 USD $84.45 92.32 USD $84.45 92.32 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.MU $10.24 11.19 USD
0
$0 0 USD $50 54.66 USD $10.24 11.19 USD $10.24 11.19 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.MU $0.2399 0.26 USD
+15.69
$0 0 USD $35K 38.26K USD $0.2 0.22 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Super Micro Computer Inc  MS5.MU $856.5 936.27 USD
-0.4
$0 0 USD $97 106.03 USD $856.5 936.27 USD $890.4 973.33 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí