Página 2 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (147)
- {{country.name}}
- Todos los países
- Taiwán (147)
Taipei Exchange (147)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (147)
- Taiwan (115)
Tecnología (147)
- {{item.name}}
- Todos los sectores
- Tecnología (147)
Componentes Electrónicos (147)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.75 1.1 USD |
+1.46
|
$1.67B 53M USD | $50.08K 1.59K USD | $34.25 1.09 USD | $34.95 1.11 USD | $1.67B 53M USD | 8.37 | $4.15 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.1 0.64 USD |
0
|
$1.63B 51.72M USD | $63.14K 2.01K USD | $19.85 0.63 USD | $20.15 0.64 USD | $1.63B 51.72M USD | 18.96 | $1.06 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $29 0.92 USD |
+0.69
|
$1.54B 49.02M USD | $40.31K 1.28K USD | $29 0.92 USD | $29.4 0.93 USD | $1.54B 49.02M USD | 0 | -$4.43 -0.1 USD | |
| BTL Inc. 6840.TWO | $46 1.46 USD |
-2.34
|
$1.39B 44.3M USD | $55.34K 1.76K USD | $46 1.46 USD | $47.2 1.5 USD | $1.39B 44.3M USD | 191.66 | $0.24 0.007 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.16 0.26 USD |
-0.97
|
$1.36B 43.07M USD | $30K 953.29 USD | $8.1 0.26 USD | $8.2 0.26 USD | $1.36B 43.07M USD | 0 | -$0.78 -0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.95 0.57 USD |
+1.13
|
$1.35B 42.85M USD | $46.22K 1.47K USD | $17.65 0.56 USD | $17.95 0.57 USD | $1.35B 42.85M USD | 13.49 | $1.33 0.04 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $44.55 1.42 USD |
-1.22
|
$1.34B 42.47M USD | $4.98K 158.18 USD | $44.15 1.4 USD | $44.55 1.42 USD | $1.34B 42.47M USD | 26.20 | $1.7 0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $23.1 0.73 USD |
-0.22
|
$1.27B 40.36M USD | $68.33K 2.17K USD | $22.85 0.73 USD | $23.35 0.74 USD | $1.27B 40.36M USD | 17.23 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $51.2 1.63 USD |
+1.19
|
$1.26B 39.98M USD | $24.23K 769.85 USD | $50.9 1.62 USD | $52.8 1.68 USD | $1.26B 39.98M USD | 34.13 | $1.5 0.05 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $30.4 0.97 USD |
+1
|
$1.22B 38.68M USD | $42.08K 1.34K USD | $30.1 0.96 USD | $30.4 0.97 USD | $1.22B 38.68M USD | 23.75 | $1.28 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.55 0.59 USD |
-0.27
|
$1.19B 37.88M USD | $3K 95.33 USD | $17.8 0.57 USD | $18.55 0.59 USD | $1.19B 37.88M USD | 0 | -$2.16 -0.06 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.05 1.4 USD |
0
|
$1.16B 36.95M USD | $3K 95.33 USD | $44.05 1.4 USD | $44.05 1.4 USD | $1.16B 36.95M USD | 12.33 | $3.57 0.11 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.05 0.92 USD |
0
|
$1.14B 36.27M USD | $5.01K 159.32 USD | $28.9 0.92 USD | $29.35 0.93 USD | $1.14B 36.27M USD | 23.81 | $1.22 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $25.25 0.8 USD |
-0.2
|
$1.08B 34.29M USD | $4.03K 128.05 USD | $25.25 0.8 USD | $25.4 0.81 USD | $1.08B 34.29M USD | 29.02 | $0.87 0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $23.55 0.75 USD |
-3.48
|
$944.07M 30M USD | $105.53K 3.35K USD | $23.55 0.75 USD | $24.2 0.77 USD | $944.07M 30M USD | 84.10 | $0.28 0.008 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $24.65 0.78 USD |
-0.8
|
$931.65M 29.6M USD | $38.94K 1.24K USD | $23.55 0.75 USD | $24.65 0.78 USD | $931.65M 29.6M USD | 0 | -$1.98 -0.06 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.3 0.42 USD |
-0.37
|
$927.18M 29.46M USD | $57K 1.81K USD | $13.25 0.42 USD | $13.45 0.43 USD | $927.18M 29.46M USD | 110.83 | $0.12 0.003 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27.6 0.88 USD |
-0.9
|
$889.88M 28.28M USD | $47.01K 1.49K USD | $26.65 0.85 USD | $28.15 0.89 USD | $889.88M 28.28M USD | 18.90 | $1.46 0.05 USD | |
| Higgstec Inc. 5220.TWO | $20.15 0.64 USD |
+0.25
|
$799.29M 25.4M USD | $37K 1.18K USD | $20 0.64 USD | $20.25 0.64 USD | $799.29M 25.4M USD | 106.05 | $0.19 0.006 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.65 0.43 USD |
+1.87
|
$780.75M 24.81M USD | $8.57K 272.38 USD | $13.45 0.43 USD | $13.65 0.43 USD | $780.75M 24.81M USD | 0 | -$0.97 -0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32 1.02 USD |
+0.79
|
$775.14M 24.63M USD | $8.89K 282.45 USD | $31.7 1.01 USD | $32.35 1.03 USD | $775.14M 24.63M USD | 0 | -$0.04 -0.001 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.2 1.05 USD |
+3.75
|
$750.55M 23.85M USD | $12K 381.43 USD | $32 1.02 USD | $33.2 1.05 USD | $750.55M 23.85M USD | 10.99 | $3.02 0.1 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.55 1.03 USD |
0
|
$748.65M 23.79M USD | $48.07K 1.53K USD | $32.2 1.02 USD | $33 1.05 USD | $748.65M 23.79M USD | 51.66 | $0.63 0.02 USD | |
| Advance Materials Corporation 3585.TWO | $6.68 0.21 USD |
-0.3
|
$746.02M 23.7M USD | $101.62K 3.23K USD | $6.4 0.2 USD | $6.75 0.21 USD | $746.02M 23.7M USD | 13.63 | $0.49 0.02 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.08 0.29 USD |
+0.67
|
$728.9M 23.16M USD | $39.01K 1.24K USD | $8.73 0.28 USD | $9.52 0.3 USD | $728.9M 23.16M USD | 10.55 | $0.86 0.03 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.85 0.57 USD |
+0.85
|
$625.61M 19.88M USD | $15.06K 478.6 USD | $17.7 0.56 USD | $17.85 0.57 USD | $625.61M 19.88M USD | 0 | -$3.53 -0.1 USD | |
| Max Echo Technology Corp. 5228.TWO | $16 0.51 USD |
0
|
$608.9M 19.35M USD | $2.03K 64.5 USD | $16 0.51 USD | $16 0.51 USD | $608.9M 19.35M USD | 0 | -$1.41 -0.04 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.65 0.43 USD |
0
|
$595.1M 18.91M USD | $2K 63.55 USD | $13.65 0.43 USD | $13.95 0.44 USD | $595.1M 18.91M USD | 0 | -$0.44 -0.01 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.95 0.54 USD |
+0.89
|
$585.15M 18.59M USD | $22K 699.06 USD | $16.75 0.53 USD | $17 0.54 USD | $585.15M 18.59M USD | 20.42 | $0.83 0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $23.2 0.74 USD |
+0.87
|
$568.4M 18.06M USD | $3.08K 97.87 USD | $23 0.73 USD | $23.2 0.74 USD | $568.4M 18.06M USD | 12.96 | $1.79 0.06 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.2 0.58 USD |
-0.82
|
$531.19M 16.88M USD | $20.21K 642.08 USD | $18.15 0.58 USD | $18.7 0.59 USD | $531.19M 16.88M USD | 0 | -$1.05 -0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.1 0.67 USD |
-1.86
|
$530.67M 16.86M USD | $1.91K 60.53 USD | $21.1 0.67 USD | $21.1 0.67 USD | $530.67M 16.86M USD | 0 | -$0.87 -0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.9 0.44 USD |
+2.21
|
$526.13M 16.72M USD | $32.01K 1.02K USD | $13.6 0.43 USD | $13.9 0.44 USD | $526.13M 16.72M USD | 0 | -$1.27 -0.04 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $36.1 1.15 USD |
+3
|
$361M 11.47M USD | $9.95K 316.29 USD | $34.9 1.11 USD | $36.1 1.15 USD | $361M 11.47M USD | 0 | -$0.96 -0.03 USD | |
| Mortech Corporation 7419.TWO | $9 0.29 USD |
0
|
$360M 11.44M USD | $17K 540.18 USD | $8.56 0.27 USD | $9 0.29 USD | $360M 11.44M USD | 0 | -$0.74 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $4 0.13 USD |
+4.71
|
$338.2M 10.75M USD | $9.02K 286.45 USD | $3.82 0.12 USD | $4 0.13 USD | $338.2M 10.75M USD | 0 | -$1.23 -0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.28 0.14 USD |
+0.23
|
$277.07M 8.8M USD | $9.22K 292.94 USD | $4.28 0.14 USD | $4.28 0.14 USD | $277.07M 8.8M USD | 0 | -$0.96 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.1 0.19 USD |
-2.09
|
$160.75M 5.11M USD | $43.21K 1.37K USD | $5.99 0.19 USD | $6.52 0.21 USD | $160.75M 5.11M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $3.9 0.12 USD |
0
|
$88.92M 2.83M USD | $3.42K 108.7 USD | $3.75 0.12 USD | $3.9 0.12 USD | $88.92M 2.83M USD | 0 | -$1.94 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}