Página 2 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (137)
- {{country.name}}
- Todos los países
- Taiwán (137)
Taipei Exchange (137)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (137)
- Taiwan (117)
Tecnología (137)
- {{item.name}}
- Todos los sectores
- Tecnología (137)
Componentes Electrónicos (137)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (44)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$75.70 2.41 USD |
-1.94
|
NT$4.55B 144.47M USD | NT$101.60K 3.23K USD | NT$75.00 2.38 USD | NT$76.00 2.41 USD | NT$4.55B 144.47M USD | 13.56 | NT$5.58 0.18 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$122.50 3.89 USD |
+2.08
|
NT$4.17B 132.44M USD | NT$11.87K 377.05 USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$4.17B 132.44M USD | 11.99 | NT$10.21 0.32 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$154.00 4.89 USD |
+9.22
|
NT$3.19B 101.23M USD | NT$490.45K 15.58K USD | NT$138.00 4.38 USD | NT$154.00 4.89 USD | NT$3.19B 101.23M USD | 66.66 | NT$2.31 0.07 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.85 1.3 USD |
-1.21
|
NT$3.11B 98.85M USD | NT$25.60K 813.38 USD | NT$40.60 1.29 USD | NT$41.10 1.31 USD | NT$3.11B 98.85M USD | 12.15 | NT$3.36 0.11 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.00 0.89 USD |
-0.18
|
NT$2.89B 91.68M USD | NT$176.03K 5.59K USD | NT$27.90 0.89 USD | NT$28.35 0.9 USD | NT$2.89B 91.68M USD | 63.63 | NT$0.44 0.01 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.90 0.82 USD |
+0.39
|
NT$2.32B 73.68M USD | NT$46.02K 1.46K USD | NT$25.65 0.82 USD | NT$25.95 0.82 USD | NT$2.32B 73.68M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$51.20 1.63 USD |
+9.64
|
NT$2.19B 69.53M USD | NT$506.00K 16.08K USD | NT$46.10 1.46 USD | NT$51.20 1.63 USD | NT$2.19B 69.53M USD | 73.14 | NT$0.70 0.02 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$69.90 2.22 USD |
+4.48
|
NT$2.04B 64.86M USD | NT$11.10K 352.71 USD | NT$67.00 2.13 USD | NT$69.90 2.22 USD | NT$2.04B 64.86M USD | 27.96 | NT$2.50 0.08 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.90 1.2 USD |
-0.52
|
NT$1.99B 63.26M USD | NT$102.55K 3.26K USD | NT$37.55 1.19 USD | NT$38.65 1.23 USD | NT$1.99B 63.26M USD | 11.01 | NT$3.44 0.11 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.80 0.92 USD |
+3.04
|
NT$1.93B 61.46M USD | NT$29.61K 940.74 USD | NT$27.95 0.89 USD | NT$28.95 0.92 USD | NT$1.93B 61.46M USD | 240.00 | NT$0.12 0.003 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.50 1.45 USD |
+1.11
|
NT$1.93B 61.34M USD | NT$17.16K 545.39 USD | NT$45.05 1.43 USD | NT$45.50 1.45 USD | NT$1.93B 61.34M USD | 20.49 | NT$2.22 0.07 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$58.60 1.86 USD |
-1.01
|
NT$1.78B 56.43M USD | NT$47.16K 1.5K USD | NT$58.20 1.85 USD | NT$59.60 1.89 USD | NT$1.78B 56.43M USD | 17.18 | NT$3.41 0.11 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.85 0.95 USD |
+0.84
|
NT$1.31B 41.65M USD | NT$40.20K 1.28K USD | NT$29.85 0.95 USD | NT$30.45 0.97 USD | NT$1.31B 41.65M USD | 9.41 | NT$3.17 0.1 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$38.00 1.21 USD |
+2.56
|
NT$1.23B 39.21M USD | NT$82.26K 2.61K USD | NT$36.95 1.17 USD | NT$38.50 1.22 USD | NT$1.23B 39.21M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$32.35 1.03 USD |
+2.7
|
NT$1.22B 38.85M USD | NT$110.30K 3.5K USD | NT$30.80 0.98 USD | NT$33.10 1.05 USD | NT$1.22B 38.85M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.87 0.22 USD |
-1.01
|
NT$1.14B 36.26M USD | NT$124.05K 3.94K USD | NT$6.60 0.21 USD | NT$6.89 0.22 USD | NT$1.14B 36.26M USD | 0 | -NT$1.12 -0.03 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$16.55 0.53 USD |
+4.09
|
NT$1.06B 33.79M USD | NT$30.71K 975.85 USD | NT$15.40 0.49 USD | NT$16.55 0.53 USD | NT$1.06B 33.79M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.00 0.86 USD |
+0.75
|
NT$1.05B 33.46M USD | NT$46.72K 1.48K USD | NT$26.65 0.85 USD | NT$27.55 0.88 USD | NT$1.05B 33.46M USD | 79.41 | NT$0.34 0.01 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.65 0.56 USD |
+0.86
|
NT$968.95M 30.79M USD | NT$61.71K 1.96K USD | NT$17.50 0.56 USD | NT$17.65 0.56 USD | NT$968.95M 30.79M USD | 160.45 | NT$0.11 0.003 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.50 0.75 USD |
+0.21
|
NT$923.48M 29.34M USD | NT$33.01K 1.05K USD | NT$23.10 0.73 USD | NT$23.60 0.75 USD | NT$923.48M 29.34M USD | 41.96 | NT$0.56 0.02 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.75 0.69 USD |
+2.35
|
NT$856.17M 27.2M USD | NT$102.11K 3.24K USD | NT$21.25 0.68 USD | NT$21.80 0.69 USD | NT$856.17M 27.2M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.35 0.61 USD |
+3.48
|
NT$843.61M 26.81M USD | NT$150.02K 4.77K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$843.61M 26.81M USD | 37.94 | NT$0.51 0.02 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$47.40 1.51 USD |
+9.98
|
NT$828.48M 26.33M USD | NT$9.19K 291.89 USD | NT$47.40 1.51 USD | NT$47.40 1.51 USD | NT$828.48M 26.33M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.90 0.73 USD |
+0.44
|
NT$813.67M 25.85M USD | NT$48.00K 1.53K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$813.67M 25.85M USD | 13.01 | NT$1.76 0.06 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.15 0.96 USD |
+1.17
|
NT$793.77M 25.22M USD | NT$33.49K 1.06K USD | NT$30.05 0.95 USD | NT$30.45 0.97 USD | NT$793.77M 25.22M USD | 14.28 | NT$2.11 0.07 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.55 0.91 USD |
-1.04
|
NT$743.64M 23.63M USD | NT$52.54K 1.67K USD | NT$28.30 0.9 USD | NT$29.55 0.94 USD | NT$743.64M 23.63M USD | 10.34 | NT$2.76 0.09 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$725.49M 23.05M USD | NT$7.10K 225.6 USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$725.49M 23.05M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$29.50 0.94 USD |
+2.97
|
NT$714.58M 22.71M USD | NT$146.14K 4.64K USD | NT$28.60 0.91 USD | NT$29.50 0.94 USD | NT$714.58M 22.71M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.30 0.74 USD |
+1.75
|
NT$680.03M 21.61M USD | NT$88.25K 2.8K USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$680.03M 21.61M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.00 0.29 USD |
-0.99
|
NT$654.28M 20.79M USD | NT$3.01K 95.48 USD | NT$8.99 0.29 USD | NT$9.00 0.29 USD | NT$654.28M 20.79M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.45 0.49 USD |
+0.98
|
NT$584.80M 18.58M USD | NT$78.85K 2.51K USD | NT$15.45 0.49 USD | NT$16.30 0.52 USD | NT$584.80M 18.58M USD | 13.55 | NT$1.14 0.04 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$25.00 0.79 USD |
-1.19
|
NT$551.08M 17.51M USD | NT$67.63K 2.15K USD | NT$24.80 0.79 USD | NT$25.90 0.82 USD | NT$551.08M 17.51M USD | 27.47 | NT$0.91 0.03 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$492.57M 15.65M USD | NT$8.22K 261.07 USD | NT$19.50 0.62 USD | NT$19.55 0.62 USD | NT$492.57M 15.65M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.78 0.15 USD |
-1.04
|
NT$404.14M 12.84M USD | NT$33.00K 1.05K USD | NT$4.71 0.15 USD | NT$4.98 0.16 USD | NT$404.14M 12.84M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.00 1.24 USD |
0
|
NT$390.00M 12.39M USD | NT$7.36K 233.74 USD | NT$38.60 1.23 USD | NT$39.00 1.24 USD | NT$390.00M 12.39M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}