Del País: Suecia Bolsa de valores: Stockholm Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (57)
- {{country.name}}
- Todos los países
- Suecia (57)
Stockholm (57)
- {{item.name}}
- Todos los intercambios
- Stockholm (57)
Servicios de comunicaciones (57)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (63)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (137)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $26.77 2.61 USD |
-0.3
|
$105.26B 10.27B USD | $6.75M 658.82K USD | $26.53 2.59 USD | $26.89 2.62 USD | $105.26B 10.27B USD | 0 | -$0.12 -0.01 USD | |
| Tele2 AB (publ) TEL2-B.ST | $102.3 9.99 USD |
0
|
$70.79B 6.91B USD | $2.1M 204.61K USD | $101.25 9.88 USD | $102.3 9.99 USD | $70.79B 6.91B USD | 19.30 | $5.3 0.52 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $256.6 25.05 USD |
-0.08
|
$43.96B 4.29B USD | $166.28K 16.23K USD | $254.8 24.87 USD | $258.2 25.2 USD | $43.96B 4.29B USD | 3207.50 | $0.08 0.007 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $29.39 2.87 USD |
-1.04
|
$39.37B 3.84B USD | $3.54M 345.22K USD | $28.84 2.82 USD | $29.65 2.89 USD | $39.37B 3.84B USD | 48.18 | $0.61 0.06 USD | |
| Hemnet Group AB (publ) HEM.ST | $300.4 29.32 USD |
-1.38
|
$28.92B 2.82B USD | $97.64K 9.53K USD | $300.2 29.3 USD | $307.6 30.03 USD | $28.92B 2.82B USD | 80.75 | $3.72 0.36 USD | |
| Sinch AB (publ) SINCH.ST | $22.12 2.16 USD |
-8.44
|
$18.66B 1.82B USD | $11.55M 1.13M USD | $21.85 2.13 USD | $23.83 2.33 USD | $18.66B 1.82B USD | 737.33 | $0.03 0.002 USD | |
| Paradox Interactive AB (publ) PDX.ST | $153.5 14.98 USD |
-5.77
|
$16.21B 1.58B USD | $129.43K 12.63K USD | $153.1 14.94 USD | $162 15.81 USD | $16.21B 1.58B USD | 30.51 | $5.03 0.49 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $97.5 9.52 USD |
+0.57
|
$11.82B 1.15B USD | $180.54K 17.62K USD | $95.8 9.35 USD | $97.65 9.53 USD | $11.82B 1.15B USD | 113.37 | $0.86 0.08 USD | |
| Stillfront Group AB (publ) SF.ST | $12.63 1.23 USD |
-6.65
|
$6.48B 632.07M USD | $2.55M 248.76K USD | $12.44 1.21 USD | $13.54 1.32 USD | $6.48B 632.07M USD | 0 | -$0.12 -0.01 USD | |
| Storytel AB (publ) STORY-B.ST | $60.5 5.91 USD |
+0.25
|
$4.67B 455.37M USD | $154.37K 15.07K USD | $59.25 5.78 USD | $60.8 5.93 USD | $4.67B 455.37M USD | 0 | -$10.14 -0.9 USD | |
| Acast AB (publ) ACAST.ST | $14.5 1.42 USD |
-1.02
|
$2.65B 258.93M USD | $69.76K 6.81K USD | $14 1.37 USD | $15.35 1.5 USD | $2.65B 258.93M USD | 0 | -$0.56 -0.05 USD | |
| Ovzon AB (publ) OVZON.ST | $20.8 2.03 USD |
-1.42
|
$2.32B 226.45M USD | $584.97K 57.1K USD | $20.55 2.01 USD | $21.95 2.14 USD | $2.32B 226.45M USD | 0 | -$1.11 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.15 0.21 USD |
+2.38
|
$2.06B 200.86M USD | $2.61M 254.66K USD | $2.09 0.2 USD | $2.16 0.21 USD | $2.06B 200.86M USD | 23.88 | $0.09 0.008 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.59 1.33 USD |
+4.06
|
$1.2B 117.54M USD | $502.99K 49.1K USD | $13.11 1.28 USD | $13.68 1.34 USD | $1.2B 117.54M USD | 14.61 | $0.93 0.09 USD | |
| Netel Holding AB (publ) NETEL.ST | $14.06 1.37 USD |
-2.63
|
$700.51M 68.38M USD | $92.62K 9.04K USD | $14 1.37 USD | $14.26 1.39 USD | $700.51M 68.38M USD | 15.28 | $0.92 0.09 USD | |
| Raketech Group Holding PLC RAKE.ST | $12.08 1.18 USD |
-0.82
|
$516M 50.37M USD | $181.2K 17.69K USD | $11.9 1.16 USD | $12.58 1.23 USD | $516M 50.37M USD | 14.21 | $0.85 0.08 USD | |
| Transtema Group AB TRANS.ST | $12.14 1.19 USD |
-1.3
|
$506.09M 49.4M USD | $35.93K 3.51K USD | $11.92 1.16 USD | $12.48 1.22 USD | $506.09M 49.4M USD | 2.90 | $4.18 0.41 USD | |
| Catena Media plc CTM.ST | $6.32 0.62 USD |
-5.95
|
$478.1M 46.67M USD | $442.42K 43.19K USD | $6.32 0.62 USD | $6.72 0.66 USD | $478.1M 46.67M USD | 0 | -$6.43 -0.6 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2899 0.03 USD |
+0.21
|
$434.34M 42.4M USD | $5.23M 510.39K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $434.34M 42.4M USD | 1.52 | $0.19 0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.32 0.03 USD |
-3.61
|
$417.77M 40.78M USD | $46.42K 4.53K USD | $0.2899 0.03 USD | $0.33 0.03 USD | $417.77M 40.78M USD | 1.68 | $0.19 0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.55 0.05 USD |
0
|
$400.4M 39.08M USD | $134.69K 13.15K USD | $0.54 0.05 USD | $0.55 0.05 USD | $400.4M 39.08M USD | 13.75 | $0.04 0.003 USD | |
| Thunderful Group AB THUNDR.ST | $2.16 0.21 USD |
+26.91
|
$151.83M 14.82M USD | $3.14M 306.66K USD | $1.96 0.19 USD | $3.04 0.3 USD | $151.83M 14.82M USD | 1.41 | $1.53 0.15 USD | |
| Nitro Games Oyj NITRO.ST | $4.41 0.43 USD |
+2.56
|
$109.92M 10.73M USD | $34.58K 3.38K USD | $4.26 0.42 USD | $4.45 0.43 USD | $109.92M 10.73M USD | 0 | -$1.81 -0.1 USD | |
| LL Lucky Games AB (publ) LADYLU.ST | $0.65 0.06 USD |
+12.07
|
$87.81M 8.57M USD | $196.17K 19.15K USD | $0.5799 0.06 USD | $0.65 0.06 USD | $87.81M 8.57M USD | 0 | -$0.28 -0.02 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2999 0.03 USD |
-9.28
|
$68.24M 6.66M USD | $44.18K 4.31K USD | $0.2999 0.03 USD | $0.33 0.03 USD | $68.24M 6.66M USD | 0 | -$0.18 -0.01 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.02 0.1 USD |
-10.18
|
$60.33M 5.89M USD | $143.65K 14.02K USD | $1 0.1 USD | $1.17 0.11 USD | $60.33M 5.89M USD | 0 | -$0.42 -0.04 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| Fragbite Group AB (publ) FRAG.ST | $0.4699 0.05 USD |
-2.08
|
$51.01M 4.98M USD | $1M 97.85K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $51.01M 4.98M USD | 0 | -$0.49 -0.04 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $1.28 0.12 USD |
-4.48
|
$29.35M 2.87M USD | $15.47K 1.51K USD | $1.21 0.12 USD | $1.3 0.13 USD | $29.35M 2.87M USD | 0 | -$492 -48.02 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.4899 0.05 USD |
+281.32
|
$20.76M 2.03M USD | $1.99M 194.35K USD | $0.13 0.01 USD | $0.64 0.06 USD | $20.76M 2.03M USD | 0 | -$1.17 -0.1 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.8399 0.08 USD |
+19.29
|
$9.84M 960.3K USD | $45.08K 4.4K USD | $0.6999 0.07 USD | $0.8499 0.08 USD | $9.84M 960.3K USD | 0 | -$0.99 -0.09 USD | |
| Mavshack AB (publ) MAV.ST | $0.13 0.01 USD |
+1.2
|
$4.38M 427.8K USD | $63.33K 6.18K USD | $0.11 0.01 USD | $0.13 0.01 USD | $4.38M 427.8K USD | 0 | -$0.01 -0.0009 USD | |
| Tele2 AB (publ) TEL2-A.ST | $103 10.05 USD |
-0.96
|
$70.11B 6.84B USD | $84 8.2 USD | $103 10.05 USD | $104 10.15 USD | $70.11B 6.84B USD | 19.43 | $5.3 0.52 USD | |
| Modern Times Group MTG AB (publ) MTG-A.ST | $96 9.37 USD |
0
|
$11.76B 1.15B USD | $704 68.72 USD | $96 9.37 USD | $96 9.37 USD | $11.76B 1.15B USD | 111.62 | $0.86 0.08 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $270 26.36 USD |
-0.74
|
$1.98B 193.48M USD | $37 3.61 USD | $267 26.06 USD | $273 26.65 USD | $1.98B 193.48M USD | 0 | -$0.16 -0.01 USD | |
| Awardit AB (publ) AWRD.ST | $130 12.69 USD |
-4.41
|
$1.18B 114.98M USD | $136.17K 13.29K USD | $130 12.69 USD | $135 13.18 USD | $1.18B 114.98M USD | 63.72 | $2.04 0.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $135 13.18 USD |
-1.89
|
$1.08B 105.04M USD | $12.21K 1.19K USD | $135 13.18 USD | $138.8 13.55 USD | $1.08B 105.04M USD | 9.15 | $14.75 1.44 USD | |
| Adtraction Group AB ADTR.ST | $40.5 3.95 USD |
-1.22
|
$681.01M 66.48M USD | $451 44.02 USD | $40.3 3.93 USD | $40.6 3.96 USD | $681.01M 66.48M USD | 162.00 | $0.25 0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $9.84 0.96 USD |
-0.81
|
$557.83M 54.45M USD | $30.79K 3.01K USD | $9.74 0.95 USD | $10.75 1.05 USD | $557.83M 54.45M USD | 0 | -$0.1 -0.009 USD | |
| Readly International AB (publ) READ.ST | $14.55 1.42 USD |
0
|
$551.51M 53.83M USD | $15 1.46 USD | $14.55 1.42 USD | $14.55 1.42 USD | $551.51M 53.83M USD | 0 | -$1.4 -0.1 USD | |
| Moment Group AB MOMENT.ST | $11.35 1.11 USD |
+0.44
|
$287.34M 28.05M USD | $13.97K 1.36K USD | $11.05 1.08 USD | $11.6 1.13 USD | $287.34M 28.05M USD | 7.04 | $1.61 0.16 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9 0.88 USD |
-0.22
|
$238.45M 23.28M USD | $26.98K 2.63K USD | $8.54 0.83 USD | $9.02 0.88 USD | $238.45M 23.28M USD | 36.00 | $0.25 0.02 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.94 0.48 USD |
-1.2
|
$222.98M 21.77M USD | $26.5K 2.59K USD | $4.81 0.47 USD | $5 0.49 USD | $222.98M 21.77M USD | 8.82 | $0.56 0.05 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Speqta AB (publ) SPEQT.ST | $5.4 0.53 USD |
-3.57
|
$204.04M 19.92M USD | $26.68K 2.6K USD | $5.28 0.52 USD | $6 0.59 USD | $204.04M 19.92M USD | 0 | -$3.01 -0.2 USD | |
| Fantasma Games AB (publ) FAGA.ST | $38.3 3.74 USD |
-3.77
|
$136.22M 13.3M USD | $732 71.45 USD | $38.1 3.72 USD | $39 3.81 USD | $136.22M 13.3M USD | 0 | -$0.15 -0.01 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $9.96 0.97 USD |
-4.69
|
$97.14M 9.48M USD | $4.3K 419.64 USD | $9.22 0.9 USD | $10.6 1.03 USD | $97.14M 9.48M USD | 0 | -$1.91 -0.1 USD | |
| TalkPool AG TALK.ST | $7.76 0.76 USD |
+3.47
|
$52.6M 5.13M USD | $9.13K 891.01 USD | $7.56 0.74 USD | $7.76 0.76 USD | $52.6M 5.13M USD | 5.38 | $1.44 0.14 USD | |
| TH1NG AB (publ) TH1NG.ST | $1.19 0.12 USD |
0
|
$32.14M 3.14M USD | $7.41K 723.7 USD | $1.19 0.12 USD | $1.19 0.12 USD | $32.14M 3.14M USD | 0 | -$0.72 -0.07 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $2.56 0.25 USD |
-5.88
|
$20.11M 1.96M USD | $1.82K 177.46 USD | $2.52 0.25 USD | $2.72 0.27 USD | $20.11M 1.96M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2 0.19 USD |
+3.37
|
$18.45M 1.8M USD | $26.19K 2.56K USD | $1.91 0.19 USD | $2.09 0.2 USD | $18.45M 1.8M USD | 0 | -$2.36 -0.2 USD | |
| FSport AB (publ) FSPORT.ST | $0.1 0.0099 USD |
0
|
$4.82M 470.01K USD | $10K 976.12 USD | $0.1 0.0099 USD | $0.1 0.0099 USD | $4.82M 470.01K USD | 0 | -$0.29 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}