Del País: Noruega Bolsa de valores: Oslo Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (42)
- {{country.name}}
- Todos los países
- Noruega (42)
Oslo (42)
- {{item.name}}
- Todos los intercambios
- Oslo (42)
Energía (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $304.95 29.25 USD |
-0.28
|
$892.5B 85.62B USD | $295.24K 28.32K USD | $303.2 29.09 USD | $305.55 29.31 USD | $892.5B 85.62B USD | 8.79 | $34.68 3.33 USD | |
| Aker BP ASA AKRBP.OL | $262.9 25.22 USD |
-0.79
|
$165.97B 15.92B USD | $169.71K 16.28K USD | $262.1 25.14 USD | $264.2 25.34 USD | $165.97B 15.92B USD | 9.26 | $28.38 2.72 USD | |
| Frontline plc FRO.OL | $305.8 29.33 USD |
+4.44
|
$69.74B 6.69B USD | $907.2K 87.03K USD | $299.1 28.69 USD | $306 29.35 USD | $69.74B 6.69B USD | 9.58 | $31.89 3.06 USD | |
| Subsea 7 S.A. SUBC.OL | $189.3 18.16 USD |
+0.21
|
$56.63B 5.43B USD | $21.61K 2.07K USD | $188.5 18.08 USD | $190 18.23 USD | $56.63B 5.43B USD | 84.13 | $2.25 0.22 USD | |
| Seadrill Limited SDRL.OL | $555 53.24 USD |
-1.25
|
$38.93B 3.73B USD | $47.5K 4.56K USD | $550 52.76 USD | $565 54.2 USD | $38.93B 3.73B USD | 12.67 | $43.79 4.2 USD | |
| Aker Solutions ASA AKSO.OL | $44.44 4.26 USD |
-0.36
|
$21.43B 2.06B USD | $25.96K 2.49K USD | $44.44 4.26 USD | $44.76 4.29 USD | $21.43B 2.06B USD | 222.19 | $0.2 0.02 USD | |
| Borr Drilling Limited BORR.OL | $64.45 6.18 USD |
-0.15
|
$16.31B 1.56B USD | $26.38K 2.53K USD | $63.95 6.13 USD | $64.9 6.23 USD | $16.31B 1.56B USD | 67.13 | $0.96 0.09 USD | |
| TGS ASA TGS.OL | $121.5 11.66 USD |
+1.33
|
$15.9B 1.53B USD | $44.13K 4.23K USD | $120.3 11.54 USD | $122.5 11.75 USD | $15.9B 1.53B USD | 102.96 | $1.18 0.11 USD | |
| Avance Gas Holding Ltd AGAS.OL | $206.5 19.81 USD |
+4.29
|
$15.82B 1.52B USD | $432.55K 41.49K USD | $202 19.38 USD | $207 19.86 USD | $15.82B 1.52B USD | 8.97 | $23.01 2.21 USD | |
| Odfjell Drilling Ltd. ODL.OL | $50.1 4.81 USD |
-1.18
|
$11.86B 1.14B USD | $255.72K 24.53K USD | $50.1 4.81 USD | $51.2 4.91 USD | $11.86B 1.14B USD | 4.93 | $10.15 0.97 USD | |
| DNO ASA DNO.OL | $11.12 1.07 USD |
+1.09
|
$10.84B 1.04B USD | $1.96M 187.55K USD | $11.01 1.06 USD | $11.36 1.09 USD | $10.84B 1.04B USD | 0 | -$0.53 -0.05 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $153.38K 14.71K USD | $35.9 3.44 USD | $37.1 3.56 USD | $8.62B 827.14M USD | 4.55 | $7.92 0.76 USD | |
| PGS ASA PGS.OL | $8.25 0.79 USD |
+1.35
|
$7.87B 755.37M USD | $402.65K 38.63K USD | $8.14 0.78 USD | $8.29 0.8 USD | $7.87B 755.37M USD | 20.62 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $30.5 2.93 USD |
+6.27
|
$7.87B 754.84M USD | $374.91K 35.96K USD | $30 2.88 USD | $31.05 2.98 USD | $7.87B 754.84M USD | 9.21 | $3.31 0.32 USD | |
| BW Offshore Limited BWO.OL | $28.9 2.77 USD |
+0.35
|
$5.23B 501.28M USD | $3.85K 369.42 USD | $28.85 2.77 USD | $29 2.78 USD | $5.23B 501.28M USD | 5.20 | $5.55 0.53 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $21.68 2.08 USD |
+0.46
|
$4.63B 444.42M USD | $5.34K 512.64 USD | $21.6 2.07 USD | $21.74 2.09 USD | $4.63B 444.42M USD | 16.93 | $1.28 0.12 USD | |
| Panoro Energy ASA PEN.OL | $33.7 3.23 USD |
+0.15
|
$3.94B 378.05M USD | $30.51K 2.93K USD | $33.6 3.22 USD | $34 3.26 USD | $3.94B 378.05M USD | 11.27 | $2.99 0.29 USD | |
| Akastor ASA AKAST.OL | $14.32 1.37 USD |
+0.85
|
$3.9B 373.9M USD | $58.17K 5.58K USD | $14.32 1.37 USD | $14.42 1.38 USD | $3.9B 373.9M USD | 16.08 | $0.89 0.09 USD | |
| OKEA ASA OKEA.OL | $25.2 2.42 USD |
-0.32
|
$2.62B 251.19M USD | $30.52K 2.93K USD | $25.12 2.41 USD | $25.28 2.43 USD | $2.62B 251.19M USD | 0 | -$11.66 -1.1 USD | |
| Edda Wind ASA EWIND.OL | $23 2.21 USD |
-0.43
|
$2.59B 248.88M USD | $23.18K 2.22K USD | $23 2.21 USD | $23.8 2.28 USD | $2.59B 248.88M USD | 0 | -$0.46 -0.04 USD | |
| Deep Value Driller AS DVD.OL | $24.2 2.32 USD |
+0.41
|
$2.09B 200.57M USD | $31.19K 2.99K USD | $24 2.3 USD | $24.3 2.33 USD | $2.09B 200.57M USD | 13.44 | $1.8 0.17 USD | |
| Archer Limited ARCH.OL | $30.83 2.96 USD |
+0.18
|
$2B 192.11M USD | $14.91K 1.43K USD | $30.8 2.95 USD | $31.43 3.02 USD | $2B 192.11M USD | 3.84 | $8.01 0.77 USD | |
| Northern Ocean Ltd. NOL.OL | $9.71 0.93 USD |
+0.62
|
$1.77B 170.16M USD | $11.94K 1.14K USD | $9.71 0.93 USD | $9.78 0.94 USD | $1.77B 170.16M USD | 0 | -$4.16 -0.3 USD | |
| Reach Subsea ASA REACH.OL | $6.48 0.62 USD |
+2.86
|
$1.76B 168.94M USD | $171.92K 16.49K USD | $6.28 0.6 USD | $6.48 0.62 USD | $1.76B 168.94M USD | 7.28 | $0.89 0.09 USD | |
| PetroNor E&P ASA PNOR.OL | $10.04 0.96 USD |
-0.79
|
$1.43B 137.11M USD | $31.81K 3.05K USD | $10.02 0.96 USD | $10.26 0.98 USD | $1.43B 137.11M USD | 2.54 | $3.94 0.38 USD | |
| Eidesvik Offshore ASA EIOF.OL | $15.96 1.53 USD |
-0.25
|
$1.17B 112.02M USD | $64.64K 6.2K USD | $15.86 1.52 USD | $16.26 1.56 USD | $1.17B 112.02M USD | 2.26 | $7.05 0.68 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.67 0.16 USD |
-2.57
|
$875.89M 84.02M USD | $1.24M 119.17K USD | $1.67 0.16 USD | $1.7 0.16 USD | $875.89M 84.02M USD | 33.39 | $0.05 0.004 USD | |
| Questerre Energy Corporation QEC.OL | $1.74 0.17 USD |
0
|
$745.62M 71.53M USD | $80.6K 7.73K USD | $1.71 0.16 USD | $1.74 0.17 USD | $745.62M 71.53M USD | 0 | -$0.48 -0.04 USD | |
| Argeo AS ARGEO.OL | $3.18 0.31 USD |
+0.16
|
$706.22M 67.75M USD | $49.01K 4.7K USD | $3.2 0.31 USD | $3.22 0.31 USD | $706.22M 67.75M USD | 0 | -$1.35 -0.1 USD | |
| Prosafe SE PRS.OL | $30.55 2.93 USD |
-0.81
|
$545.89M 52.37M USD | $435 41.73 USD | $30.2 2.9 USD | $30.55 2.93 USD | $545.89M 52.37M USD | 0 | -$65.01 -6.2 USD | |
| Hunter Group ASA HUNT.OL | $2.82 0.27 USD |
+2.17
|
$380.15M 36.47M USD | $56.03K 5.37K USD | $2.72 0.26 USD | $2.85 0.27 USD | $380.15M 36.47M USD | 28.19 | $0.1 0.009 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.25 0.22 USD |
-0.22
|
$294.03M 28.21M USD | $96.79K 9.28K USD | $2.2 0.21 USD | $2.26 0.22 USD | $294.03M 28.21M USD | 0 | -$0.65 -0.06 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.27 0.03 USD |
-4.29
|
$53.99M 5.18M USD | $35K 3.36K USD | $0.27 0.03 USD | $0.27 0.03 USD | $53.99M 5.18M USD | 0 | -$1.11 -0.1 USD | |
| FLEX LNG Ltd. FLNG.OL | $316.2 30.33 USD |
-0.5
|
$16.99B 1.63B USD | $1.37K 131.42 USD | $315.8 30.29 USD | $318.6 30.56 USD | $16.99B 1.63B USD | 13.33 | $23.71 2.27 USD | |
| Awilco Drilling PLC AWDR.OL | $20.9 2 USD |
0
|
$305.52M 29.31M USD | $6.18K 592.83 USD | $20.2 1.94 USD | $21.5 2.06 USD | $305.52M 29.31M USD | 0 | -$2,434 -233.5 USD | |
| Petrolia SE PSE.OL | $4.76 0.46 USD |
0
|
$281M 26.96M USD | $2.79K 267.83 USD | $4.62 0.44 USD | $4.76 0.46 USD | $281M 26.96M USD | 14.87 | $0.32 0.03 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.96 0.19 USD |
0
|
$39.46M 3.79M USD | $47.9K 4.6K USD | $1.9 0.18 USD | $2 0.19 USD | $39.46M 3.79M USD | 0 | -$1.07 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}