Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Área de negocio: Contenido e Información por Internet Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (60)
- {{country.name}}
- Todos los países
- Japón (60)
Tokyo (60)
- {{item.name}}
- Todos los intercambios
- Tokyo (60)
Servicios de comunicaciones (60)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (60)
Contenido e Información por Internet (60)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $1,882 12.7 USD |
+0.64
|
$371.82B 2.51B USD | $607.8K 4.1K USD | $1,860 12.56 USD | $1,896.5 12.8 USD | $371.82B 2.51B USD | 20.83 | $90.32 0.61 USD | |
| Cookpad Inc. 2193.T | $178 1.2 USD |
-2.73
|
$16.64B 112.31M USD | $511.3K 3.45K USD | $177 1.19 USD | $186 1.26 USD | $16.64B 112.31M USD | 0 | -$3.29 -0.02 USD | |
| coconala Inc. 4176.T | $411 2.77 USD |
-2.14
|
$9.82B 66.3M USD | $594.3K 4.01K USD | $407 2.75 USD | $421 2.84 USD | $9.82B 66.3M USD | 57.24 | $7.18 0.05 USD | |
| Visional, Inc. 4194.T | $7,630 51.5 USD |
-2.68
|
$299.21B 2.02B USD | $258.1K 1.74K USD | $7,570 51.1 USD | $7,720 52.11 USD | $299.21B 2.02B USD | 24.33 | $313.6 2.12 USD | |
| ZIGExN Co., Ltd. 3679.T | $614 4.14 USD |
+0.82
|
$63.86B 431.05M USD | $380.4K 2.57K USD | $605 4.08 USD | $619 4.18 USD | $63.86B 431.05M USD | 17.41 | $35.26 0.24 USD | |
| GA technologies Co., Ltd. 3491.T | $1,457 9.84 USD |
+2.25
|
$53.57B 361.58M USD | $142.7K 963.26 USD | $1,406 9.49 USD | $1,454 9.81 USD | $53.57B 361.58M USD | 33.85 | $43.04 0.29 USD | |
| Proto Corporation 4298.T | $1,311 8.85 USD |
-0.68
|
$52.78B 356.3M USD | $28.9K 195.08 USD | $1,305 8.81 USD | $1,330 8.98 USD | $52.78B 356.3M USD | 9.64 | $135.96 0.92 USD | |
| Weathernews Inc. 4825.T | $4,670 31.52 USD |
+0.11
|
$51.59B 348.23M USD | $20.1K 135.68 USD | $4,645 31.36 USD | $4,710 31.79 USD | $51.59B 348.23M USD | 22.05 | $211.79 1.43 USD | |
| Zenrin Co., Ltd. 9474.T | $879 5.93 USD |
+1.27
|
$46.92B 316.7M USD | $103.2K 696.63 USD | $860 5.81 USD | $879 5.93 USD | $46.92B 316.7M USD | 27.66 | $31.77 0.21 USD | |
| m-up holdings, Inc. 3661.T | $1,253 8.46 USD |
+3.47
|
$45.06B 304.15M USD | $662.9K 4.47K USD | $1,210 8.17 USD | $1,275 8.61 USD | $45.06B 304.15M USD | 30.88 | $40.57 0.27 USD | |
| MarkLines Co., Ltd. 3901.T | $3,235 21.84 USD |
+0.62
|
$42.75B 288.57M USD | $19.1K 128.93 USD | $3,210 21.67 USD | $3,280 22.14 USD | $42.75B 288.57M USD | 29.16 | $110.92 0.75 USD | |
| Carta Holdings, Inc. 3688.T | $1,650 11.14 USD |
-2.94
|
$41.75B 281.8M USD | $30.3K 204.53 USD | $1,650 11.14 USD | $1,697 11.46 USD | $41.75B 281.8M USD | 0 | -$16.14 -0.1 USD | |
| FreeBit Co., Ltd. 3843.T | $1,451 9.79 USD |
-1.56
|
$28.98B 195.62M USD | $44.7K 301.74 USD | $1,446 9.76 USD | $1,481 10 USD | $28.98B 195.62M USD | 9.73 | $149.02 1.01 USD | |
| PR TIMES Corporation 3922.T | $1,871 12.63 USD |
0
|
$25.15B 169.74M USD | $11.5K 77.63 USD | $1,863 12.58 USD | $1,881 12.7 USD | $25.15B 169.74M USD | 23.81 | $78.58 0.53 USD | |
| LIFULL Co.,Ltd. 2120.T | $163 1.1 USD |
-1.81
|
$20.86B 140.83M USD | $857.6K 5.79K USD | $163 1.1 USD | $167 1.13 USD | $20.86B 140.83M USD | 708.69 | $0.23 0.001 USD | |
| Temairazu, Inc. 2477.T | $3,075 20.76 USD |
-0.16
|
$19.93B 134.5M USD | $21.1K 142.43 USD | $3,055 20.62 USD | $3,120 21.06 USD | $19.93B 134.5M USD | 21.06 | $145.99 0.99 USD | |
| OpenDoor Inc. 3926.T | $640 4.32 USD |
-2.88
|
$19.85B 133.98M USD | $71.1K 479.94 USD | $640 4.32 USD | $659 4.45 USD | $19.85B 133.98M USD | 0 | -$5.47 -0.03 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,024 13.66 USD |
+1.1
|
$19.61B 132.35M USD | $28.1K 189.68 USD | $1,970 13.3 USD | $2,027 13.68 USD | $19.61B 132.35M USD | 13.75 | $147.15 0.99 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,197 8.08 USD |
-1.32
|
$17.93B 121.06M USD | $156.3K 1.06K USD | $1,183 7.99 USD | $1,215 8.2 USD | $17.93B 121.06M USD | 23.94 | $49.98 0.34 USD | |
| Gurunavi, Inc. 2440.T | $315 2.13 USD |
-0.32
|
$17.79B 120.1M USD | $195.4K 1.32K USD | $312 2.11 USD | $322 2.17 USD | $17.79B 120.1M USD | 0 | -$8.97 -0.06 USD | |
| Adways Inc. 2489.T | $400 2.7 USD |
-2.91
|
$15.63B 105.53M USD | $79.1K 533.95 USD | $400 2.7 USD | $411 2.77 USD | $15.63B 105.53M USD | 23.28 | $17.18 0.12 USD | |
| Geniee, Inc. 6562.T | $810 5.47 USD |
-4.71
|
$14.34B 96.83M USD | $157.5K 1.06K USD | $810 5.47 USD | $846 5.71 USD | $14.34B 96.83M USD | 6.12 | $132.18 0.89 USD | |
| WILLs Inc. 4482.T | $668 4.51 USD |
0
|
$13.84B 93.4M USD | $11.3K 76.28 USD | $667 4.5 USD | $678 4.58 USD | $13.84B 93.4M USD | 27.39 | $24.38 0.16 USD | |
| Ateam Inc. 3662.T | $667 4.5 USD |
-0.74
|
$12.37B 83.53M USD | $25.4K 171.46 USD | $667 4.5 USD | $676 4.56 USD | $12.37B 83.53M USD | 121.05 | $5.51 0.04 USD | |
| Sharingtechnology, Inc. 3989.T | $524 3.54 USD |
+4.17
|
$11.97B 80.8M USD | $623.9K 4.21K USD | $502 3.39 USD | $539 3.64 USD | $11.97B 80.8M USD | 9.73 | $53.82 0.36 USD | |
| GMO TECH, Inc. 6026.T | $10,950 73.92 USD |
+14.06
|
$11.7B 78.98M USD | $50.4K 340.21 USD | $9,880 66.69 USD | $11,100 74.93 USD | $11.7B 78.98M USD | 32.40 | $337.92 2.28 USD | |
| Oricon Inc. 4800.T | $877 5.92 USD |
-0.11
|
$11.4B 76.92M USD | $6.6K 44.55 USD | $873 5.89 USD | $879 5.93 USD | $11.4B 76.92M USD | 11.50 | $76.21 0.51 USD | |
| Firstlogic,Inc. 6037.T | $500 3.38 USD |
-0.79
|
$10.82B 73.01M USD | $8.4K 56.7 USD | $500 3.38 USD | $505 3.41 USD | $10.82B 73.01M USD | 13.59 | $36.79 0.25 USD | |
| Imagineer Co.,Ltd. 4644.T | $973 6.57 USD |
0
|
$9.36B 63.2M USD | $2.7K 18.23 USD | $972 6.56 USD | $977 6.6 USD | $9.36B 63.2M USD | 46.28 | $21.02 0.14 USD | |
| Cross Marketing Group Inc. 3675.T | $479 3.23 USD |
+0.63
|
$9.24B 62.35M USD | $104.1K 702.7 USD | $470 3.17 USD | $480 3.24 USD | $9.24B 62.35M USD | 12.31 | $38.89 0.26 USD | |
| UUUM Co.,Ltd. 3990.T | $420 2.84 USD |
-1.64
|
$8.35B 56.38M USD | $43.7K 294.99 USD | $414 2.79 USD | $429 2.9 USD | $8.35B 56.38M USD | 0 | -$73.6 -0.4 USD | |
| Livero Inc. 9245.T | $1,522 10.27 USD |
-3.43
|
$7.95B 53.65M USD | $4.5K 30.38 USD | $1,518 10.25 USD | $1,570 10.6 USD | $7.95B 53.65M USD | 33.41 | $45.55 0.31 USD | |
| Jimoty, Inc. 7082.T | $1,372 9.26 USD |
-0.58
|
$6.7B 45.26M USD | $5.5K 37.13 USD | $1,360 9.18 USD | $1,380 9.32 USD | $6.7B 45.26M USD | 17.02 | $80.59 0.54 USD | |
| Beaglee Inc. 3981.T | $1,104 7.45 USD |
+0.18
|
$6.66B 44.93M USD | $17.6K 118.8 USD | $1,093 7.38 USD | $1,107 7.47 USD | $6.66B 44.93M USD | 9.67 | $114.06 0.77 USD | |
| Livesense Inc. 6054.T | $239 1.61 USD |
-1.65
|
$6.55B 44.24M USD | $8.7K 58.73 USD | $238 1.61 USD | $243 1.64 USD | $6.55B 44.24M USD | 8.43 | $28.33 0.19 USD | |
| GMO Media Inc. 6180.T | $3,340 22.55 USD |
-1.18
|
$5.82B 39.29M USD | $2.8K 18.9 USD | $3,335 22.51 USD | $3,380 22.82 USD | $5.82B 39.29M USD | 14.55 | $229.5 1.55 USD | |
| ItoKuro Inc. 6049.T | $270 1.82 USD |
-0.37
|
$5.48B 36.97M USD | $14.9K 100.58 USD | $268 1.81 USD | $271 1.83 USD | $5.48B 36.97M USD | 27.21 | $9.92 0.07 USD | |
| All About, Inc. 2454.T | $382 2.58 USD |
-1.29
|
$5.31B 35.84M USD | $4.4K 29.7 USD | $382 2.58 USD | $389 2.63 USD | $5.31B 35.84M USD | 0 | -$18 -0.1 USD | |
| Zappallas, Inc. 3770.T | $424 2.86 USD |
+0.71
|
$5.1B 34.39M USD | $1.4K 9.45 USD | $421 2.84 USD | $425 2.87 USD | $5.1B 34.39M USD | 0 | -$1.73 -0.01 USD | |
| Aucfan Co., Ltd. 3674.T | $389 2.63 USD |
-3.71
|
$4.02B 27.1M USD | $13.9K 93.83 USD | $389 2.63 USD | $403 2.72 USD | $4.02B 27.1M USD | 26.68 | $14.58 0.1 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Medical Net, Inc. 3645.T | $380 2.57 USD |
+0.26
|
$3.44B 23.2M USD | $13.6K 91.8 USD | $378 2.55 USD | $382 2.58 USD | $3.44B 23.2M USD | 152.00 | $2.5 0.02 USD | |
| Allied Architects, Inc. 6081.T | $230 1.55 USD |
-0.86
|
$3.27B 22.07M USD | $60.3K 407.04 USD | $230 1.55 USD | $234 1.58 USD | $3.27B 22.07M USD | 0 | -$10.35 -0.06 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,091 7.36 USD |
-0.18
|
$3.24B 21.85M USD | $32.5K 219.38 USD | $1,038 7.01 USD | $1,100 7.43 USD | $3.24B 21.85M USD | 53.09 | $20.55 0.14 USD | |
| Linkbal Inc. 6046.T | $140 0.95 USD |
-2.1
|
$2.62B 17.7M USD | $9.5K 64.13 USD | $140 0.95 USD | $143 0.97 USD | $2.62B 17.7M USD | 0 | -$12.35 -0.08 USD | |
| TEMONA.inc. 3985.T | $225 1.52 USD |
0
|
$2.4B 16.22M USD | $5.4K 36.45 USD | $225 1.52 USD | $228 1.54 USD | $2.4B 16.22M USD | 0 | -$11.88 -0.08 USD | |
| Retty Inc. 7356.T | $161 1.09 USD |
0
|
$2.4B 16.18M USD | $11.6K 78.3 USD | $160 1.08 USD | $163 1.1 USD | $2.4B 16.18M USD | 0 | -$27.39 -0.1 USD | |
| Hatena Co., Ltd. 3930.T | $783 5.29 USD |
+0.77
|
$2.31B 15.61M USD | $5.9K 39.83 USD | $777 5.24 USD | $785 5.3 USD | $2.31B 15.61M USD | 35.23 | $22.22 0.15 USD | |
| Media Kobo, Inc. 3815.T | $223 1.51 USD |
0
|
$2.25B 15.17M USD | $3.6K 24.3 USD | $221 1.49 USD | $223 1.51 USD | $2.25B 15.17M USD | 268.67 | $0.83 0.005 USD | |
| Interfactory, Inc. 4057.T | $501 3.38 USD |
-0.2
|
$2.07B 13.95M USD | $500 3.38 USD | $501 3.38 USD | $503 3.4 USD | $2.07B 13.95M USD | 0 | -$27.85 -0.1 USD | |
| DIGITAL PLUS, Inc. 3691.T | $546 3.69 USD |
-3.02
|
$2.06B 13.91M USD | $4.7K 31.73 USD | $543 3.67 USD | $559 3.77 USD | $2.06B 13.91M USD | 0 | -$60.64 -0.4 USD | |
| DesignOne Japan, Inc. 6048.T | $138 0.93 USD |
0
|
$2.04B 13.74M USD | $15.5K 104.63 USD | $137 0.92 USD | $138 0.93 USD | $2.04B 13.74M USD | 0 | -$16.85 -0.1 USD | |
| Axel Mark Inc. 3624.T | $190 1.28 USD |
-1.55
|
$2.02B 13.65M USD | $44.7K 301.74 USD | $190 1.28 USD | $196 1.32 USD | $2.02B 13.65M USD | 0 | -$11.72 -0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $409 2.76 USD |
-1.68
|
$1.98B 13.37M USD | $14.4K 97.2 USD | $408 2.75 USD | $419 2.83 USD | $1.98B 13.37M USD | 0 | -$146 -0.9 USD | |
| logly,Inc. 6579.T | $487 3.29 USD |
-1.22
|
$1.85B 12.5M USD | $1K 6.75 USD | $485 3.27 USD | $492 3.32 USD | $1.85B 12.5M USD | 366.16 | $1.33 0.008 USD | |
| ALiNK Internet, Inc. 7077.T | $1,026 6.93 USD |
-0.68
|
$1.84B 12.43M USD | $2.5K 16.88 USD | $1,026 6.93 USD | $1,038 7.01 USD | $1.84B 12.43M USD | 17.67 | $58.05 0.39 USD | |
| Magmag, Inc. 4059.T | $600 4.05 USD |
+0.33
|
$1.69B 11.4M USD | $2.1K 14.18 USD | $597 4.03 USD | $607 4.1 USD | $1.69B 11.4M USD | 0 | -$151.2 -1.02 USD | |
| I-Freek Mobile Inc. 3845.T | $92 0.62 USD |
0
|
$1.64B 11.08M USD | $13.1K 88.43 USD | $91 0.61 USD | $92 0.62 USD | $1.64B 11.08M USD | 0 | -$2.29 -0.01 USD | |
| AUN CONSULTING, Inc. 2459.T | $197 1.33 USD |
+2.6
|
$1.48B 9.98M USD | $1.08M 7.26K USD | $196 1.32 USD | $215 1.45 USD | $1.48B 9.98M USD | 0 | -$9.48 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}