Página 2 de resultados Del País: Estados Unidos Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (827)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (815)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
Servicios de comunicaciones (827)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JOYY YY | $32.54 — |
+0.25
|
$1.92B — | $252.04K — | $32.29 — | $32.91 — | $1.92B — | 6.77 | $4.8 — | |
| Stagwell STGW | $7.07 — |
+0.71
|
$1.9B — | $303.08K — | $6.96 — | $7.14 — | $1.9B — | 0 | -$0.02 — | |
| Magnite MGNI | $12.57 — |
+13.55
|
$1.76B — | $4.06M — | $11.81 — | $12.76 — | $1.76B — | 0 | -$0.57 — | |
| Grupo Televisa, S.A.B. TV | $3.14 — |
-0.32
|
$1.76B — | $463.9K — | $3.13 — | $3.21 — | $1.76B — | 0.15 | $20.36 — | |
| Liberty Latin America Ltd. LILAK | $8.55 — |
-0.81
|
$1.69B — | $512.7K — | $8.53 — | $8.69 — | $1.69B — | 0 | -$0.05 — | |
| Liberty Latin America LILA | $8.54 — |
-1.04
|
$1.69B — | $184.81K — | $8.53 — | $8.7 — | $1.69B — | 0 | -$0.05 — | |
| Integral Ad Science Holding IAS | $9.79 — |
+0.93
|
$1.57B — | $815.26K — | $9.68 — | $9.93 — | $1.57B — | 979.00 | $0.01 — | |
| AMC Entertainment AMC | $4.84 — |
+6.37
|
$1.43B — | $34.14M — | $4.62 — | $4.95 — | $1.43B — | 0 | -$1.01 — | |
| Taboola.com TBLA | $4.1 — |
-0.73
|
$1.38B — | $441.75K — | $4.09 — | $4.2 — | $1.38B — | 0 | -$0.23 — | |
| Shutterstock SSTK | $37.19 — |
-1.38
|
$1.33B — | $370.14K — | $37 — | $38.33 — | $1.33B — | 14.35 | $2.59 — | |
| Gogo GOGO | $10.44 — |
+2.45
|
$1.33B — | $402.46K — | $10.12 — | $10.44 — | $1.33B — | 8.92 | $1.17 — | |
| Lumen LUMN | $1.27 — |
-1.55
|
$1.29B — | $5.45M — | $1.26 — | $1.32 — | $1.29B — | 0 | -$10.94 — | |
| HUYA HUYA | $5.42 — |
-3.73
|
$1.23B — | $1.37M — | $5.39 — | $5.67 — | $1.23B — | 0 | -$0.1 — | |
| Opera OPRA | $13.92 — |
+5.53
|
$1.23B — | $454.78K — | $13.44 — | $13.93 — | $1.23B — | 8.18 | $1.7 — | |
| MediaAlpha MAX | $18.26 — |
+2.7
|
$1.2B — | $755.19K — | $17.6 — | $18.31 — | $1.2B — | 0 | -$0.32 — | |
| Advantage ADV | $3.46 — |
-0.29
|
$1.11B — | $367.68K — | $3.44 — | $3.52 — | $1.11B — | 0 | -$0.24 — | |
| IHS Holding IHS | $3.34 — |
+5.03
|
$1.11B — | $222.33K — | $3.18 — | $3.34 — | $1.11B — | 0 | -$10.63 — | |
| Genius Sports GENI | $5.23 — |
+2.35
|
$1.1B — | $1.19M — | $5.1 — | $5.25 — | $1.1B — | 0 | -$0.38 — | |
| Angi ANGI | $2.18 — |
+6.34
|
$1.09B — | $970.17K — | $2.08 — | $2.2 — | $1.09B — | 0 | -$0.03 — | |
| Vivid Seats SEAT | $5.25 — |
+2.54
|
$1.09B — | $1.11M — | $5.05 — | $5.25 — | $1.09B — | 35.00 | $0.15 — | |
| Altice USA ATUS | $2.33 — |
+3.1
|
$1.07B — | $1.69M — | $2.24 — | $2.36 — | $1.07B — | 233.00 | $0.01 — | |
| Hello MOMO | $5.52 — |
-0.18
|
$1.02B — | $1.68M — | $5.48 — | $5.57 — | $1.02B — | 3.97 | $1.39 — | |
| QuinStreet QNST | $18.44 — |
0
|
$1.02B — | $271.45K — | $18.35 — | $18.76 — | $1.02B — | 0 | -$1.57 — | |
| Deluxe DLX | $22.43 — |
+0.31
|
$987.95M — | $131.13K — | $22.21 — | $22.74 — | $987.95M — | 29.12 | $0.77 — | |
| Shenandoah Telecommunications Company SHEN | $17.82 — |
+0.56
|
$972.03M — | $100.27K — | $17.57 — | $17.89 — | $972.03M — | 254.57 | $0.07 — | |
| Nextdoor KIND | $2.48 — |
+2.06
|
$967.9M — | $1.26M — | $2.43 — | $2.51 — | $967.9M — | 0 | -$0.37 — | |
| Fiverr FVRR | $24.66 — |
+0.24
|
$954.39M — | $732.52K — | $24.59 — | $25.29 — | $954.39M — | 112.09 | $0.22 — | |
| IMAX IMAX | $16.9 — |
+2.18
|
$889.36M — | $499.09K — | $16.57 — | $17.03 — | $889.36M — | 35.20 | $0.48 — | |
| EverQuote EVER | $24.06 — |
+1.39
|
$835.49M — | $329.02K — | $23.83 — | $24.85 — | $835.49M — | 0 | -$1.41 — | |
| Sinclair SBGI | $12.32 — |
-1.83
|
$815.31M — | $342.4K — | $12.27 — | $12.72 — | $815.31M — | 0 | -$6.76 — | |
| Thryv THRY | $21.19 — |
+3.72
|
$759.25M — | $196.43K — | $20.39 — | $21.33 — | $759.25M — | 0 | -$7.5 — | |
| AMC Networks AMCX | $16.43 — |
-0.42
|
$723.63M — | $651.63K — | $16.08 — | $16.69 — | $723.63M — | 4.60 | $3.57 — | |
| Clear Channel Outdoor CCO | $1.43 — |
-2.72
|
$698.85M — | $857.39K — | $1.43 — | $1.52 — | $698.85M — | 0 | -$0.32 — | |
| Golden Matrix GMGI | $5.5 — |
+2.42
|
$653.86M — | $153.82K — | $5.12 — | $5.5 — | $653.86M — | 0 | -$0.02 — | |
| Groupon GRPN | $16.44 — |
+0.55
|
$650.05M — | $650.16K — | $16.11 — | $16.63 — | $650.05M — | 0 | -$1.15 — | |
| Gray Television GTN | $5.64 — |
-0.88
|
$577.71M — | $1.34M — | $5.57 — | $5.77 — | $577.71M — | 0 | -$0.12 — | |
| Perion Network PERI | $11.76 — |
+4.35
|
$569.44M — | $350.88K — | $11.35 — | $11.84 — | $569.44M — | 5.60 | $2.1 — | |
| Gannett GCI | $3.71 — |
+7.54
|
$547.4M — | $1.77M — | $3.57 — | $3.75 — | $547.4M — | 0 | -$0.87 — | |
| Ribbon Communications RBBN | $3.11 — |
-1.89
|
$540.86M — | $195.28K — | $3.06 — | $3.21 — | $540.86M — | 0 | -$0.34 — | |
| National CineMedia NCMI | $5.5 — |
+7.42
|
$531.15M — | $661.05K — | $5.11 — | $5.51 — | $531.15M — | 0.32 | $17.11 — | |
| Consolidated Communications CNSL | $4.32 — |
0
|
$511.62M — | $224.65K — | $4.31 — | $4.34 — | $511.62M — | 0 | -$2.59 — | |
| GamesGamesGames Technology SCFR | $0.25 — |
0
|
$471.25M — | $102.89K — | $0.23 — | $0.25 — | $471.25M — | 0 | $0 — | |
| Boston Omaha BOC | $14.84 — |
+3.13
|
$466.85M — | $187.49K — | $14.65 — | $14.91 — | $466.85M — | 0 | -$0.21 — | |
| Cardlytics CDLX | $9.4 — |
+7.18
|
$458.56M — | $515.14K — | $8.81 — | $9.43 — | $458.56M — | 0 | -$4.66 — | |
| WideOpenWest WOW | $4.7 — |
+0.64
|
$397.46M — | $147.68K — | $4.66 — | $4.73 — | $397.46M — | 0 | -$3.25 — | |
| fuboTV FUBO | $1.25 — |
+2.46
|
$374.85M — | $6.98M — | $1.22 — | $1.28 — | $374.85M — | 0 | -$0.88 — | |
| Zhihu ZH | $3.49 — |
-3.86
|
$363.47M — | $862.99K — | $3.3 — | $3.63 — | $363.47M — | 0 | -$1.19 — | |
| ATN ATNI | $23.54 — |
+2.26
|
$360.57M — | $116.42K — | $22.84 — | $23.61 — | $360.57M — | 0 | -$1.31 — | |
| The Marcus MCS | $10.9 — |
+2.06
|
$350.49M — | $561.5K — | $10.58 — | $10.96 — | $350.49M — | 27.94 | $0.39 — | |
| PLAYSTUDIOS MYPS | $2.31 — |
+3.12
|
$311.4M — | $132.23K — | $2.18 — | $2.31 — | $311.4M — | 0 | -$0.13 — | |
| Innovid CTV | $2.07 — |
-2.36
|
$298.93M — | $227.15K — | $1.93 — | $2.15 — | $298.93M — | 0 | -$0.21 — | |
| AdTheorent Holding Company ADTH | $3.18 — |
0
|
$292.22M — | $2.45M — | $3.17 — | $3.19 — | $292.22M — | 0 | -$0.05 — | |
| Sify SIFY | $1.49 — |
+8
|
$272.25M — | $143.49K — | $1.37 — | $1.49 — | $272.25M — | 0 | $0 — | |
| The E.W. Scripps Company SSP | $2.46 — |
-5.21
|
$209.63M — | $822.63K — | $2.44 — | $2.62 — | $209.63M — | 0 | -$11.61 — | |
| Cheetah Mobile CMCM | $5.82 — |
+1.22
|
$173.92M — | $132.96K — | $5.4 — | $5.96 — | $173.92M — | 0 | -$2.89 — | |
| Entravision Communications EVC | $2.1 — |
+3.96
|
$168.79M — | $318.58K — | $2.04 — | $2.1 — | $168.79M — | 0 | -$0.75 — | |
| LiveOne LVO | $1.76 — |
+4.14
|
$167.68M — | $265.7K — | $1.66 — | $1.81 — | $167.68M — | 0 | -$0.18 — | |
| FingerMotion FNGR | $3.11 — |
+5.42
|
$163.94M — | $282.86K — | $2.97 — | $3.12 — | $163.94M — | 0 | -$0.1 — | |
| iHeartMedia IHRT | $0.8699 — |
-3.97
|
$132.59M — | $3.15M — | $0.8199 — | $0.9399 — | $132.59M — | 0 | -$6.01 — | |
| BuzzFeed BZFD | $2.8 — |
+6.06
|
$102.5M — | $2.67M — | $2.6 — | $2.98 — | $102.5M — | 0 | -$1.57 — | |
| WiMi Hologram Cloud WIMI | $0.8599 — |
-1.14
|
$84.47M — | $129.44K — | $0.8499 — | $0.88 — | $84.47M — | 0 | -$0.68 — | |
| Liberty TripAdvisor LTRPA | $0.5899 — |
-0.85
|
$65.65M — | $414.83K — | $0.56 — | $0.5999 — | $65.65M — | 0 | -$4.2 — | |
| Pacific Online PCOLF | $0.05999 — |
0
|
$62.46M — | $197.25K — | $0.05999 — | $0.05999 — | $62.46M — | 0 | $0 — | |
| The9 NCTY | $8.1 — |
-6.47
|
$53.83M — | $180.19K — | $7.65 — | $9.26 — | $53.83M — | 0 | -$5.91 — | |
| Voip-Pal.com VPLM | $0.02 — |
+3.53
|
$53.26M — | $3.01M — | $0.02 — | $0.02 — | $53.26M — | 0 | -$0.01 — | |
| iQSTEL IQST | $0.2999 — |
+0.63
|
$52.59M — | $348.56K — | $0.2899 — | $0.3099 — | $52.59M — | 0 | -$0.01 — | |
| Inuvo INUV | $0.2999 — |
-1.15
|
$42.05M — | $285.67K — | $0.2899 — | $0.32 — | $42.05M — | 0 | -$0.07 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.3099 — |
+4.59
|
$10.06M — | $228.19K — | $0.2999 — | $0.33 — | $10.06M — | 0 | -$21.23 — | |
| Legible LEBGF | $0.07 — |
+3.16
|
$9.56M — | $705.17K — | $0.05999 — | $0.07 — | $9.56M — | 0 | -$0.03 — | |
| ESE Entertainment ENTEF | $0.08 — |
-5.04
|
$6.57M — | $305.7K — | $0.07 — | $0.08999 — | $6.57M — | 0 | -$0.06 — | |
| Affluence AFFU | $0.0091 — |
-4.21
|
$5.66M — | $1.53M — | $0.0082 — | $0.01 — | $5.66M — | 0 | -$0.06 — | |
| Grom Social Enterprises GROM | $0.51 — |
-6.61
|
$4.63M — | $133.78K — | $0.4899 — | $0.55 — | $4.63M — | 0 | -$8.46 — | |
| Pegasus Tel PTEL | $0.001299 — |
-7.14
|
$4.56M — | $1.23M — | $0.001199 — | $0.001399 — | $4.56M — | 0 | -$0.13 — | |
| Atlantis Internet ATIG | $0.0002999 — |
0
|
$4.47M — | $210K — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| Digital Brand Media & Marketing DBMM | $0.0054 — |
0
|
$4.46M — | $506.61K — | $0.0051 — | $0.005899 — | $4.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02999 — |
+13.79
|
$3.75M — | $189.33K — | $0.02999 — | $0.02999 — | $3.75M — | 16.50 | $0 — | |
| Interact-TV ITVI | $0.0002 — |
+50
|
$3.69M — | $290K — | $0.0001 — | $0.0002 — | $3.69M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0002 — |
0
|
$3.27M — | $100.76K — | $0.0002 — | $0.0002 — | $3.27M — | 0 | $0 — | |
| Madison MDEX | $0.002 — |
+900
|
$3.21M — | $500K — | $0.002 — | $0.002 — | $3.21M — | 0 | -$0.01 — | |
| VNUE VNUE | $0.0008999 — |
0
|
$2.69M — | $4M — | $0.0008 — | $0.0008999 — | $2.69M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0002 — |
-25
|
$2.48M — | $204.95K — | $0.0001 — | $0.0002 — | $2.48M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
+3.75
|
$2.48M — | $126.7K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.01 — | |
| Vita Mobile Systems VMSI | $0.001799 — |
+15.38
|
$2.08M — | $509.73K — | $0.0016 — | $0.001799 — | $2.08M — | 0 | $0 — | |
| Pervasip PVSP | $0.0004 — |
+16.67
|
$1.9M — | $100K — | $0.0004 — | $0.0004 — | $1.9M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0008999 — |
0
|
$1.83M — | $940K — | $0.0008999 — | $0.0008999 — | $1.83M — | 0 | -$14,828 — | |
| Stargaze Entertainment STGZ | $0.01 — |
+160.71
|
$1.81M — | $1.26M — | $0.0043 — | $0.01 — | $1.81M — | 0.21 | $0.07 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $6M — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Global Entertainment GBHL | $0.0002 — |
-33.33
|
$1.01M — | $5.97M — | $0.0002 — | $0.0002999 — | $1.01M — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0004 — |
+16.67
|
$975.71K — | $103.21M — | $0.0002999 — | $0.0004 — | $975.71K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $1.01M — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
| Reeltime Rentals RLTR | $0.0085 — |
-43.33
|
$876.1K — | $768.88K — | $0.0085 — | $0.01 — | $876.1K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
-9.09
|
$742.34K — | $5.7M — | $0.0001 — | $0.0002 — | $742.34K — | 0 | $0 — | |
| PSYC PSYC | $0.001 — |
0
|
$602.94K — | $1.31M — | $0.001 — | $0.001199 — | $602.94K — | 0 | $0 — | |
| WRIT Media WRIT | $0.0044 — |
-20
|
$593.76K — | $1.01M — | $0.003899 — | $0.005499 — | $593.76K — | 0 | -$0.01 — | |
| Valiant Eagle PSRU | $0.0001 — |
+4900
|
$588.02K — | $7.83M — | $0 — | $0.0001 — | $588.02K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$549.53K — | $241.92K — | $0.0002 — | $0.0002999 — | $549.53K — | 0 | -$1.18 — | |
| Sanwire SNWR | $0.0002 — |
0
|
$510.61K — | $1.82M — | $0.0002 — | $0.0002 — | $510.61K — | 0 | -$0.02 — | |
| UAPC UAPC | $0.001399 — |
+40
|
$492.62K — | $561K — | $0.001 — | $0.001399 — | $492.62K — | 0 | $0 — | |
| Himalaya HMLA | $0.0011 — |
-8.33
|
$335.46K — | $1.12M — | $0.0011 — | $0.001199 — | $335.46K — | 0 | $0 — | |
| E Med Future EMDF | $0.0074 — |
+21.97
|
$316.65K — | $631.62K — | $0.001199 — | $0.0074 — | $316.65K — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}