Del País: Estados Unidos Bolsa de valores: NasdaqGM Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (142)
- {{country.name}}
- Todos los países
- Estados Unidos (142)
NasdaqGM (142)
Atención sanitaria (142)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (142)
Biotecnología (142)
- {{item.name}}
- Todas las industrias
- Biotecnología (142)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (16)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRISPR Therapeutics AG CRSP | $56.08 — |
+0.74
|
$4.76B — | $517.03K — | $54.64 — | $56.31 — | $4.76B — | 0 | -$2.7 — | |
| Alpine Immune Sciences ALPN | $64.99 — |
+0.04
|
$4.46B — | $637.4K — | $64.97 — | $64.99 — | $4.46B — | 0 | -$0.64 — | |
| Axsome Therapeutics AXSM | $76.54 — |
-1.05
|
$3.64B — | $475.78K — | $75.63 — | $78.09 — | $3.64B — | 0 | -$6.45 — | |
| Summit Therapeutics SMMT | $4.46 — |
-1.22
|
$3.13B — | $473.36K — | $4.44 — | $4.63 — | $3.13B — | 11.72 | $0.38 — | |
| Xenon Pharmaceuticals XENE | $40.01 — |
-0.82
|
$3.02B — | $62.15K — | $39.89 — | $40.56 — | $3.02B — | 0 | -$2.72 — | |
| Iovance Biotherapeutics IOVA | $10.24 — |
-1.82
|
$2.87B — | $4.45M — | $10.18 — | $10.59 — | $2.87B — | 0 | -$1.81 — | |
| Avidity Biosciences RNA | $29.5 — |
+2.72
|
$2.82B — | $895.41K — | $28.41 — | $29.58 — | $2.82B — | 0 | -$2.96 — | |
| Amicus Therapeutics FOLD | $9.46 — |
-0.42
|
$2.8B — | $605.23K — | $9.34 — | $9.55 — | $2.8B — | 0 | -$0.49 — | |
| Merus MRUS | $43.91 — |
-2.47
|
$2.58B — | $486.82K — | $43.63 — | $45.11 — | $2.58B — | 0 | -$2.73 — | |
| Intellia Therapeutics NTLA | $26.22 — |
+0.19
|
$2.53B — | $1.06M — | $25.81 — | $26.53 — | $2.53B — | 0 | -$5.37 — | |
| Janux Therapeutics JANX | $47.1 — |
-0.86
|
$2.44B — | $557.6K — | $46.79 — | $47.97 — | $2.44B — | 0 | -$1.2 — | |
| Vericel VCEL | $47.86 — |
+0.51
|
$2.33B — | $56.03K — | $47.09 — | $47.89 — | $2.33B — | 4785.50 | $0.01 — | |
| Rhythm Pharmaceuticals RYTM | $37.88 — |
-3.29
|
$2.31B — | $119.68K — | $37.86 — | $39.45 — | $2.31B — | 0 | -$4.63 — | |
| Vera Therapeutics VERA | $41.39 — |
-1.31
|
$2.26B — | $447.18K — | $40.92 — | $42.26 — | $2.26B — | 0 | -$2.01 — | |
| Kymera Therapeutics KYMR | $35.21 — |
-1.1
|
$2.16B — | $158.16K — | $34.55 — | $35.69 — | $2.16B — | 0 | -$2.51 — | |
| ADMA Biologics ADMA | $9.21 — |
+1.66
|
$2.13B — | $3.63M — | $8.91 — | $9.31 — | $2.13B — | 0 | -$0.02 — | |
| Rocket Pharmaceuticals RCKT | $22.62 — |
-3.33
|
$2.05B — | $564.65K — | $22.45 — | $23.56 — | $2.05B — | 0 | -$2.85 — | |
| Zai Lab ZLAB | $19.62 — |
-1.56
|
$2.01B — | $153.52K — | $19.48 — | $20.01 — | $2.01B — | 0 | -$3.5 — | |
| Keros Therapeutics KROS | $52.98 — |
-1.86
|
$1.91B — | $93.16K — | $52.44 — | $54.36 — | $1.91B — | 0 | -$5.15 — | |
| Ardelyx ARDX | $7.81 — |
+0.26
|
$1.83B — | $2.29M — | $7.69 — | $7.86 — | $1.83B — | 0 | -$0.28 — | |
| Inhibrx INBX | $34.65 — |
+0.45
|
$1.82B — | $149.72K — | $34.52 — | $34.68 — | $1.82B — | 0 | -$5.44 — | |
| Protagonist Therapeutics PTGX | $30.74 — |
-3.76
|
$1.8B — | $437.12K — | $30.64 — | $32.14 — | $1.8B — | 12.10 | $2.54 — | |
| Veracyte VCYT | $22.88 — |
-2.22
|
$1.75B — | $628.7K — | $22.85 — | $23.44 — | $1.75B — | 0 | -$0.93 — | |
| Harmony Biosciences HRMY | $29.25 — |
-0.2
|
$1.66B — | $119.98K — | $28.87 — | $29.56 — | $1.66B — | 12.60 | $2.32 — | |
| Ligand Pharmaceuticals Incorporated LGND | $86.13 — |
+1.31
|
$1.55B — | $44.44K — | $85.17 — | $86.9 — | $1.55B — | 16.09 | $5.35 — | |
| Morphic Holding MORF | $30.31 — |
-6.61
|
$1.52B — | $84.16K — | $30.1 — | $32.7 — | $1.52B — | 0 | -$3.6 — | |
| Xencor XNCR | $23.03 — |
+2.54
|
$1.42B — | $646.08K — | $22.3 — | $23.47 — | $1.42B — | 0 | -$2.17 — | |
| MannKind MNKD | $4.59 — |
0
|
$1.25B — | $2.11M — | $4.52 — | $4.62 — | $1.25B — | 114.75 | $0.04 — | |
| Mirum Pharmaceuticals MIRM | $24.44 — |
-1.25
|
$1.15B — | $40.61K — | $24.34 — | $24.78 — | $1.15B — | 0 | -$3.74 — | |
| Silence Therapeutics SLN | $23 — |
+0.26
|
$1.07B — | $120.75K — | $22.75 — | $23.79 — | $1.07B — | 0 | -$1.47 — | |
| Verona Pharma VRNA | $13.16 — |
-1.53
|
$1.07B — | $357.7K — | $13.05 — | $13.5 — | $1.07B — | 0 | -$0.8 — | |
| Nurix Therapeutics NRIX | $16.67 — |
+8.25
|
$1.02B — | $357.35K — | $14.53 — | $16.69 — | $1.02B — | 0 | -$2.66 — | |
| Ocular Therapeutix OCUL | $6.17 — |
-1.59
|
$955.67M — | $1.17M — | $6.05 — | $6.26 — | $955.67M — | 0 | -$1.12 — | |
| Relay Therapeutics RLAY | $6.64 — |
+2
|
$881.41M — | $1.5M — | $6.33 — | $6.71 — | $881.41M — | 0 | -$2.63 — | |
| Zentalis Pharmaceuticals ZNTL | $12.07 — |
+0.92
|
$857.13M — | $493.17K — | $11.62 — | $12.26 — | $857.13M — | 0 | -$3.26 — | |
| 89bio ETNB | $8.63 — |
-3.79
|
$849.05M — | $788.69K — | $8.59 — | $9.06 — | $849.05M — | 0 | -$2 — | |
| CureVac CVAC | $3.72 — |
+6.9
|
$834.42M — | $1.53M — | $3.6 — | $3.98 — | $834.42M — | 0 | -$1.28 — | |
| Aurinia Pharmaceuticals AUPH | $5.74 — |
-0.52
|
$820.93M — | $637.25K — | $5.65 — | $5.8 — | $820.93M — | 0 | -$0.43 — | |
| Tango Therapeutics TNGX | $7.59 — |
-2.63
|
$810.43M — | $119.54K — | $7.5 — | $7.83 — | $810.43M — | 0 | -$1.11 — | |
| Arcturus Therapeutics ARCT | $29.91 — |
-1.93
|
$805.53M — | $71.56K — | $29.7 — | $30.51 — | $805.53M — | 0 | -$4.03 — | |
| Longboard Pharmaceuticals LBPH | $20.67 — |
+0.76
|
$803.46M — | $67.82K — | $20.26 — | $20.75 — | $803.46M — | 0 | -$2.25 — | |
| Wave Life Sciences WVE | $6.26 — |
+6.1
|
$766.6M — | $1.09M — | $5.82 — | $6.33 — | $766.6M — | 0 | -$0.51 — | |
| Sage Therapeutics SAGE | $11.7 — |
-2.58
|
$704.13M — | $917.88K — | $11.67 — | $12.04 — | $704.13M — | 0 | -$8.39 — | |
| GH Research GHRS | $12.6 — |
-1.02
|
$655.55M — | $43.71K — | $12.3 — | $13.04 — | $655.55M — | 0 | -$0.62 — | |
| iTeos Therapeutics ITOS | $17.89 — |
-0.06
|
$646.24M — | $87.07K — | $17.61 — | $17.99 — | $646.24M — | 0 | -$3.78 — | |
| EyePoint Pharmaceuticals EYPT | $12.16 — |
-2.92
|
$633.09M — | $363.62K — | $11.91 — | $12.49 — | $633.09M — | 0 | -$1.81 — | |
| Aerovate Therapeutics AVTE | $20.49 — |
-6.49
|
$590.28M — | $36.16K — | $20.31 — | $21.9 — | $590.28M — | 0 | -$3.03 — | |
| Altimmune ALT | $8.13 — |
-8.65
|
$576.43M — | $1.47M — | $8.1 — | $8.81 — | $576.43M — | 0 | -$1.6 — | |
| Astria Therapeutics ATXS | $9.54 — |
+1.17
|
$523.87M — | $272.36K — | $9.3 — | $9.58 — | $523.87M — | 0 | -$2.4 — | |
| KalVista Pharmaceuticals KALV | $11.92 — |
-1.24
|
$509.21M — | $333.08K — | $11.7 — | $12.06 — | $509.21M — | 0 | -$3.08 — | |
| Entrada Therapeutics TRDA | $14.99 — |
+0.27
|
$506.05M — | $95.21K — | $14.78 — | $15.34 — | $506.05M — | 21.72 | $0.69 — | |
| Applied Therapeutics APLT | $4.31 — |
+1.5
|
$492.94M — | $254.98K — | $4.18 — | $4.35 — | $492.94M — | 0 | -$1.91 — | |
| UroGen Pharma URGN | $13.22 — |
+0.08
|
$477.64M — | $230.74K — | $13.04 — | $13.35 — | $477.64M — | 0 | -$3.22 — | |
| TScan Therapeutics TCRX | $8.98 — |
+0.9
|
$474.71M — | $37.83K — | $8.74 — | $8.99 — | $474.71M — | 0 | -$1.36 — | |
| Larimar Therapeutics LRMR | $7.4 — |
-0.4
|
$472.13M — | $52.57K — | $7.33 — | $7.48 — | $472.13M — | 0 | -$0.96 — | |
| Fulcrum Therapeutics FULC | $7.55 — |
-3.14
|
$469.26M — | $372.5K — | $7.45 — | $7.75 — | $469.26M — | 0 | -$1.59 — | |
| Theravance Biopharma TBPH | $9.52 — |
-0.83
|
$462.99M — | $100.84K — | $9.49 — | $9.75 — | $462.99M — | 0 | -$0.89 — | |
| Travere Therapeutics TVTX | $6.06 — |
-9.42
|
$461.34M — | $1.31M — | $6.03 — | $6.67 — | $461.34M — | 0 | -$5.41 — | |
| Fate Therapeutics FATE | $3.9 — |
-5.8
|
$443.94M — | $1.31M — | $3.88 — | $4.18 — | $443.94M — | 0 | -$1.92 — | |
| Verrica Pharmaceuticals VRCA | $8.88 — |
-2.95
|
$376.69M — | $76.34K — | $8.84 — | $9.28 — | $376.69M — | 0 | -$1.77 — | |
| Aura Biosciences AURA | $7.34 — |
+1.94
|
$363.65M — | $69.34K — | $6.99 — | $7.4 — | $363.65M — | 0 | -$1.87 — | |
| Candel Therapeutics CADL | $12.12 — |
-4.57
|
$355.69M — | $522.13K — | $11.45 — | $13.18 — | $355.69M — | 0 | -$1.31 — | |
| Immutep IMMP | $2.98 — |
+2.05
|
$354.26M — | $64.3K — | $2.94 — | $3.08 — | $354.26M — | 0 | -$0.28 — | |
| Skye Bioscience SKYE | $12.1 — |
-1.22
|
$339.62M — | $12.45K — | $12.05 — | $12.53 — | $339.62M — | 0 | -$5.37 — | |
| Sutro Biopharma STRO | $4.1 — |
-1.32
|
$334.95M — | $217K — | $4.06 — | $4.19 — | $334.95M — | 0 | -$1.88 — | |
| Revance Therapeutics RVNC | $3.17 — |
+0.32
|
$331.1M — | $757.19K — | $3.02 — | $3.21 — | $331.1M — | 0 | -$3.77 — | |
| Vanda Pharmaceuticals VNDA | $5.63 — |
+0.81
|
$327.37M — | $359.52K — | $5.52 — | $5.69 — | $327.37M — | 0 | -$0.09 — | |
| AC Immune SA ACIU | $3.21 — |
-5.86
|
$317.48M — | $369.27K — | $3.19 — | $3.4 — | $317.48M — | 0 | -$0.7 — | |
| Atai Life Sciences ATAI | $1.78 — |
-4.3
|
$298M — | $1.38M — | $1.76 — | $1.89 — | $298M — | 0 | -$0.25 — | |
| XOMA XOMA | $25.51 — |
-0.58
|
$296.9M — | $6.87K — | $25.41 — | $25.9 — | $296.9M — | 0 | -$3.92 — | |
| CorMedix CRMD | $5.14 — |
-1.25
|
$282.22M — | $256.1K — | $5.12 — | $5.23 — | $282.22M — | 0 | -$0.92 — | |
| Rani Therapeutics RANI | $5.22 — |
-4.4
|
$269.78M — | $113.84K — | $5.01 — | $5.74 — | $269.78M — | 0 | -$1.29 — | |
| Quantum-Si incorporated QSI | $1.79 — |
-3.76
|
$253.85M — | $140.86K — | $1.77 — | $1.87 — | $253.85M — | 0 | -$0.65 — | |
| Coherus BioSciences CHRS | $2.15 — |
-1.15
|
$246.09M — | $557.44K — | $2.1 — | $2.21 — | $246.09M — | 0 | -$0.74 — | |
| Foghorn Therapeutics FHTX | $5.51 — |
-5.16
|
$234.65M — | $59.69K — | $5.47 — | $6.02 — | $234.65M — | 0 | -$2.2 — | |
| Eliem Therapeutics ELYM | $8.25 — |
+0.86
|
$228.72M — | $318.37K — | $7.76 — | $8.59 — | $228.72M — | 0 | -$1.3 — | |
| Merrimack Pharmaceuticals MACK | $15.16 — |
+0.17
|
$220.23M — | $434.34K — | $15.14 — | $15.16 — | $220.23M — | 0 | -$0.08 — | |
| Cellectis CLLS | $2.97 — |
-1.98
|
$213.71M — | $13.94K — | $2.87 — | $2.99 — | $213.71M — | 0 | -$1.92 — | |
| Inventiva IVA | $3.79 — |
+2.82
|
$206.08M — | $7.3K — | $3.62 — | $3.8 — | $206.08M — | 0 | -$2.63 — | |
| Trevi Therapeutics TRVI | $2.77 — |
-2.46
|
$195.11M — | $64.94K — | $2.75 — | $2.93 — | $195.11M — | 0 | -$0.34 — | |
| Omeros OMER | $3.3 — |
-0.4
|
$191.02M — | $240.17K — | $3.28 — | $3.57 — | $191.02M — | 0 | -$2.79 — | |
| Kodiak Sciences KOD | $3.3 — |
-11.76
|
$173.37M — | $441.28K — | $3.26 — | $3.77 — | $173.37M — | 0 | -$4.97 — | |
| MediWound MDWD | $17.43 — |
+0.81
|
$165.44M — | $4.94K — | $17.19 — | $17.43 — | $165.44M — | 0 | -$0.75 — | |
| Corvus Pharmaceuticals CRVS | $2.29 — |
+4.57
|
$143.24M — | $245.67K — | $2.11 — | $2.33 — | $143.24M — | 0 | -$0.51 — | |
| RAPT Therapeutics RAPT | $4.08 — |
-1.45
|
$142.41M — | $212.53K — | $4.06 — | $4.23 — | $142.41M — | 0 | -$3.08 — | |
| I-Mab IMAB | $1.75 — |
-1.13
|
$141.55M — | $101.11K — | $1.74 — | $1.77 — | $141.55M — | 0 | -$2.44 — | |
| BioAtla BCAB | $2.92 — |
-5.74
|
$140.58M — | $224.33K — | $2.92 — | $3.16 — | $140.58M — | 0 | -$2.48 — | |
| Adicet Bio ACET | $1.6 — |
+1.91
|
$131.47M — | $1.05M — | $1.58 — | $1.68 — | $131.47M — | 0 | -$3.31 — | |
| Adagene ADAG | $2.55 — |
+4.51
|
$112.6M — | $8.4K — | $2.42 — | $2.67 — | $112.6M — | 0 | -$0.44 — | |
| Connect Biopharma CNTB | $1.78 — |
+1.42
|
$98.08M — | $52.08K — | $1.72 — | $1.88 — | $98.08M — | 0 | -$1.08 — | |
| Clearside Biomedical CLSD | $1.31 — |
0
|
$97.9M — | $209.09K — | $1.3 — | $1.34 — | $97.9M — | 0 | -$0.55 — | |
| Chimerix CMRX | $0.9899 — |
+1.83
|
$88.51M — | $90.91K — | $0.9499 — | $1 — | $88.51M — | 0 | -$0.94 — | |
| Affimed AFMD | $5.25 — |
-3.49
|
$79.94M — | $25.87K — | $5.24 — | $5.46 — | $79.94M — | 0 | -$7.67 — | |
| Cognition Therapeutics CGTX | $1.96 — |
+1.03
|
$78.51M — | $44.08K — | $1.94 — | $1.97 — | $78.51M — | 0 | -$0.92 — | |
| CollPlant Biotechnologies CLGN | $6.37 — |
-0.47
|
$72.97M — | $1.23K — | $6.36 — | $6.39 — | $72.97M — | 0 | -$0.62 — | |
| Marinus Pharmaceuticals MRNS | $1.33 — |
+1.92
|
$72.79M — | $624.75K — | $1.3 — | $1.38 — | $72.79M — | 0 | -$2.64 — | |
| Protara Therapeutics TARA | $3.42 — |
-8.56
|
$70.42M — | $251.05K — | $3.38 — | $3.74 — | $70.42M — | 0 | -$3.74 — | |
| MediciNova MNOV | $1.42 — |
-0.7
|
$70.14M — | $8.85K — | $1.39 — | $1.45 — | $70.14M — | 0 | -$0.17 — | |
| Ikena Oncology IKNA | $1.38 — |
-1.5
|
$66.55M — | $36.34K — | $1.36 — | $1.42 — | $66.55M — | 0 | -$1.57 — | |
| Reneo Pharmaceuticals RPHM | $1.68 — |
+1.2
|
$56.15M — | $101.33K — | $1.61 — | $1.69 — | $56.15M — | 0 | -$2.17 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}