Del País: España Bolsa de valores: MCE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (40)
- {{country.name}}
- Todos los países
- España (40)
MCE (40)
- {{item.name}}
- Todos los intercambios
- MCE (40)
Industria (40)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (1)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $36.52 39.92 USD |
+0.33
|
$27.25B 29.79B USD | $4.84K 5.29K USD | $0 0 USD | $0 0 USD | $27.25B 29.79B USD | 58.90 | $0.62 0.68 USD | |
| Aena S.M.E., S.A. AENA.MC | $178.9 195.56 USD |
+0.28
|
$26.83B 29.33B USD | $1.49K 1.62K USD | $0 0 USD | $0 0 USD | $26.83B 29.33B USD | 15.26 | $11.72 12.81 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.04 2.22 USD |
-1.55
|
$10.01B 10.94B USD | $367.91K 402.17K USD | $0 0 USD | $0 0 USD | $10.01B 10.94B USD | 3.91 | $0.52 0.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $39.54 43.22 USD |
+0.15
|
$9.74B 10.65B USD | $33.02K 36.09K USD | $0 0 USD | $0 0 USD | $9.74B 10.65B USD | 15.38 | $2.57 2.81 USD | |
| Acciona, S.A. ANA.MC | $123.5 135 USD |
0
|
$6.7B 7.33B USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $6.7B 7.33B USD | 12.48 | $9.89 10.81 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $13.96 15.26 USD |
0
|
$6.09B 6.66B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $6.09B 6.66B USD | 17.89 | $0.78 0.85 USD | |
| Fluidra, S.A. FDR.MC | $24.34 26.61 USD |
+0.75
|
$4.62B 5.05B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 40.56 | $0.6 0.66 USD | |
| Logista Integral, S.A. LOG.MC | $26.56 29.03 USD |
-1.04
|
$3.5B 3.83B USD | $7.35K 8.03K USD | $0 0 USD | $0 0 USD | $3.5B 3.83B USD | 11.44 | $2.32 2.54 USD | |
| Sacyr, S.A. SCYR.MC | $3.68 4.02 USD |
+0.38
|
$2.49B 2.72B USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 18.41 | $0.2 0.22 USD | |
| Elecnor, S.A. ENO.MC | $20.85 22.79 USD |
0
|
$1.77B 1.93B USD | $957 1.05K USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 25.12 | $0.83 0.91 USD | |
| Applus Services, S.A. APPS.MC | $12.72 13.9 USD |
0
|
$1.64B 1.79B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 63.60 | $0.2 0.22 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.25 36.35 USD |
-1.48
|
$1.14B 1.24B USD | $1.74K 1.9K USD | $0 0 USD | $0 0 USD | $1.14B 1.24B USD | 12.78 | $2.6 2.84 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.73 1.89 USD |
-0.57
|
$920.64M 1.01B USD | $3.67K 4.02K USD | $0 0 USD | $0 0 USD | $920.64M 1.01B USD | 13.32 | $0.13 0.14 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $10.73 11.73 USD |
-1.11
|
$837.37M 915.35M USD | $7.8K 8.53K USD | $0 0 USD | $0 0 USD | $837.37M 915.35M USD | 12.19 | $0.88 0.96 USD | |
| Grenergy Renovables, S.A. GRE.MC | $28 30.61 USD |
-0.36
|
$801.68M 876.35M USD | $915 1K USD | $0 0 USD | $0 0 USD | $801.68M 876.35M USD | 16.27 | $1.72 1.88 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.54 0.58 USD |
0
|
$786.84M 860.12M USD | $23.58K 25.78K USD | $0 0 USD | $0 0 USD | $786.84M 860.12M USD | 13.37 | $0.04 0.04 USD | |
| Talgo, S.A. TLGO.MC | $4.37 4.78 USD |
-0.11
|
$537.09M 587.11M USD | $3.1K 3.39K USD | $0 0 USD | $0 0 USD | $537.09M 587.11M USD | 39.72 | $0.11 0.12 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.52 4.94 USD |
+2.26
|
$293.92M 321.29M USD | $3.21K 3.51K USD | $0 0 USD | $0 0 USD | $293.92M 321.29M USD | 14.58 | $0.31 0.34 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4099 0.45 USD |
-3.85
|
$242M 264.53M USD | $666.35K 728.41K USD | $0 0 USD | $0 0 USD | $242M 264.53M USD | 20.50 | $0.02 0.02 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.15 USD |
-1.75
|
$182.43M 199.42M USD | $116.49K 127.34K USD | $0 0 USD | $0 0 USD | $182.43M 199.42M USD | 0 | -$0.01 -0.01 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.004 0.0043 USD |
+2.56
|
$175.31M 191.64M USD | $27.13M 29.65M USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.58 7.19 USD |
-0.9
|
$161.88M 176.95M USD | $1.27K 1.39K USD | $0 0 USD | $0 0 USD | $161.88M 176.95M USD | 9.40 | $0.7 0.77 USD | |
| Duro Felguera, S.A. MDF.MC | $0.5899 0.65 USD |
-1.33
|
$129.11M 141.13M USD | $11.6K 12.67K USD | $0 0 USD | $0 0 USD | $129.11M 141.13M USD | 14.80 | $0.04 0.04 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.2 0.22 USD |
-0.98
|
$93.65M 102.37M USD | $78.74K 86.07K USD | $0 0 USD | $0 0 USD | $93.65M 102.37M USD | 1.12 | $0.18 0.2 USD | |
| Nicolás Correa, S.A. NEA.MC | $6.8 7.43 USD |
+0.59
|
$82.84M 90.56M USD | $2.25K 2.46K USD | $0 0 USD | $0 0 USD | $82.84M 90.56M USD | 7.81 | $0.87 0.95 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $5 5.47 USD |
+2.46
|
$70.02M 76.54M USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $70.02M 76.54M USD | 55.55 | $0.09 0.1 USD | |
| Catenon, S.A. COM.MC | $0.88 0.96 USD |
-3.3
|
$15.98M 17.47M USD | $3.9K 4.26K USD | $0 0 USD | $0 0 USD | $15.98M 17.47M USD | 0 | -$0.01 -0.01 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
+4.76
|
$15.47M 16.91M USD | $107.25K 117.24K USD | $0 0 USD | $0 0 USD | $15.47M 16.91M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.42 1.55 USD |
-1.05
|
$14.28M 15.61M USD | $9.61K 10.51K USD | $0 0 USD | $0 0 USD | $14.28M 15.61M USD | 0 | -$0.03 -0.03 USD | |
| Airbus SE AIR.MC | $160.62 175.58 USD |
-0.2
|
$127.04B 138.87B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $127.04B 138.87B USD | 32.38 | $4.96 5.42 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.67 0.73 USD |
-2.19
|
$3.17B 3.46B USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $3.17B 3.46B USD | 0 | -$0.12 -0.1 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.8 10.71 USD |
+1.03
|
$114.07M 124.69M USD | $550 601.22 USD | $0 0 USD | $0 0 USD | $114.07M 124.69M USD | 15.80 | $0.62 0.68 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.56 4.98 USD |
0
|
$54.95M 60.07M USD | $1.19K 1.3K USD | $0 0 USD | $0 0 USD | $54.95M 60.07M USD | 50.66 | $0.09 0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $8.95 9.78 USD |
+0.56
|
$48.34M 52.85M USD | $4.8K 5.25K USD | $0 0 USD | $0 0 USD | $48.34M 52.85M USD | 11.68 | $0.77 0.84 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.42 1.55 USD |
-0.7
|
$43.15M 47.17M USD | $51.7K 56.52K USD | $0 0 USD | $0 0 USD | $43.15M 47.17M USD | 28.39 | $0.05 0.05 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $13.4 14.65 USD |
0
|
$23.9M 26.13M USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $23.9M 26.13M USD | 8.53 | $1.57 1.72 USD | |
| Clever Global, S.A. CLE.MC | $0.17 0.18 USD |
0
|
$4.13M 4.52M USD | $78K 85.26K USD | $0 0 USD | $0 0 USD | $4.13M 4.52M USD | 0 | -$0.01 -0.01 USD | |
| Robot, S.A. RBT.MC | $1.36 1.49 USD |
0
|
$3.88M 4.24M USD | $9.49K 10.37K USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 27.19 | $0.05 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}