Página 6 de resultados Del País: Chile Bolsa de valores: Santiago Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (552)
- {{country.name}}
- Todos los países
- Chile (552)
Santiago (552)
- {{item.name}}
- Todos los intercambios
- Santiago (552)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (5)
- Construcción Residencial (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (2)
- Grandes Comercios (6)
- Venta Online (1)
- Juegos (1)
- Ocio (2)
- Resorts y Casinos (1)
- Gestión de Activos (9)
- Bancos-Diversificados (4)
- Bancos-Regional (5)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros Brokers (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (5)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (5)
- Confiteros (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (1)
- Tiendas de Descuento (3)
- Fabricante de Medicamentos-General (4)
- Planes de Salud (2)
- Centros de Atención Médica (2)
- Dispositivos Médicos (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (2)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (2)
- Conglomerados (9)
- Construcción e Ingeniería (5)
- Maquinaria Industrial Especializada (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (1)
- Software-Infraestructura (2)
- Electrónica de Consumo (1)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLI.SN | $2,089.36 2.12 USD |
-0.06
|
$0 0 USD | $57.91K 58.79 USD | $2,089.36 2.12 USD | $2,089.36 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S.A. - Fondo de Inversion Sembrador IV CFISMB4F-E.SN | $934.89 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $934.89 0.95 USD | $934.89 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Utilities ETF IDU.SN | $96.41 — |
+0.12
|
$0 — | $0 — | $96.41 — | $96.41 — | $0 — | 21.50 | $4.48 — | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversión Sura Renta Inmobiliaria CFISURI2A.SN | $15,000 15.23 USD |
0
|
$0 0 USD | $0 0 USD | $15,000 15.23 USD | $15,000 15.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund CFIBCHDECH.SN | $1,543.09 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,543.09 1.57 USD | $1,543.09 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPS-E.SN | $107.05 0.11 USD |
+5.61
|
$0 0 USD | $0 0 USD | $107.05 0.11 USD | $107.05 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPA-E.SN | $100.45 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $100.45 0.1 USD | $100.45 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corporation INTCCL.SN | $19,750 20.05 USD |
0
|
$0 0 USD | $0 0 USD | $19,750 20.05 USD | $19,750 20.05 USD | $0 0 USD | 3279.09 | $6.02 0.006 USD | |
| iShares Gold Trust IAU.SN | $60.5 — |
0
|
$0 — | $0 — | $60.5 — | $60.5 — | $0 — | 0 | -$1.65 — | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFILVP2R.SN | $25,000 25.38 USD |
0
|
$0 0 USD | $0 0 USD | $25,000 25.38 USD | $25,000 25.38 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co. JPMCL.SN | $249,770 253.57 USD |
+20.95
|
$0 0 USD | $0 0 USD | $249,770 253.57 USD | $249,770 253.57 USD | $0 0 USD | 18526.18 | $13.48 0.01 USD | |
| eBay Inc. EBAYCL.SN | $64,800 65.79 USD |
+28.62
|
$0 0 USD | $0 0 USD | $64,800 65.79 USD | $64,800 65.79 USD | $0 0 USD | 3503.08 | $18.5 0.02 USD | |
| Picton Administradora General De Fondos SA - Picton SVP Global SVSS V Fondo De Inversion CFIPSVPC-E.SN | $1,274.48 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1,274.48 1.29 USD | $1,274.48 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Renta CLP Fondo de Inversion CFIMRCLPR.SN | $18,320 18.6 USD |
+1.06
|
$0 0 USD | $5.72K 5.81 USD | $18,127 18.4 USD | $18,572.49 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Falcom Tactical Chilean Equities CFIFALCTAC.SN | $3,035 3.08 USD |
<0.01
|
$0 0 USD | $362.09K 367.6 USD | $3,004.64 3.05 USD | $3,040.8 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares 3-7 Year Treasury Bond ETF IEI.SN | $117.39 — |
0
|
$0 — | $0 — | $117.39 — | $117.39 — | $0 — | 0 | $0 — | |
| Quest Acciones Chile Fondo de Inversión CFIQAC.SN | $75,913.84 77.07 USD |
<0.01
|
$0 0 USD | $33 0.03 USD | $75,651.62 76.8 USD | $75,651.62 76.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander SA Administradora General de Fondos - P.P. Santander Renta Variable Global Fund CFISANRVGA.SN | $2,089 2.12 USD |
+0.02
|
$0 0 USD | $0 0 USD | $2,089 2.12 USD | $2,089 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Rare Earth and Strategic Metals ETF REMX.SN | $60.32 — |
0
|
$0 — | $0 — | $60.32 — | $60.32 — | $0 — | 20.49 | $2.94 — | |
| iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD.SN | $50.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-I.SN | $16,222.64 16.47 USD |
<0.01
|
$0 0 USD | $0 0 USD | $16,222.64 16.47 USD | $16,222.64 16.47 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Low Carbon Energy ETF SMOG.SN | $94.75 — |
-1.61
|
$0 — | $0 — | $94.75 — | $94.75 — | $0 — | 18.04 | $5.25 — | |
| Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund CFIBCHDYRR.SN | $44,185 44.86 USD |
0
|
$0 0 USD | $0 0 USD | $44,185 44.86 USD | $44,185 44.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPM.SN | $1,136.51 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1,136.51 1.15 USD | $1,136.51 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund CFIBTGRRA.SN | $8,421.8 8.55 USD |
-3.93
|
$0 0 USD | $0 0 USD | $8,421.8 8.55 USD | $8,421.8 8.55 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Brazil ETF EWZ.SN | $28.3 — |
0
|
$0 — | $0 — | $28.3 — | $28.3 — | $0 — | 11.78 | $2.4 — | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Estados Unidos CFISUAUSE.SN | $21,270 21.59 USD |
0
|
$0 0 USD | $0 0 USD | $21,270 21.59 USD | $21,270 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca S A Administradora De Fondos De Inversion - Fondo Mutuo Toesca Chile Equities CFMTOEEQUB.SN | $1,415.15 1.44 USD |
-0.5
|
$0 0 USD | $173.9K 176.55 USD | $1,415.15 1.44 USD | $1,415.16 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Floating Rate Bond ETF FLOT.SN | $50.46 — |
0
|
$0 — | $0 — | $50.46 — | $50.46 — | $0 — | 0 | $0 — | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4R-E.SN | $1,815 1.84 USD |
0
|
$0 0 USD | $0 0 USD | $1,815 1.84 USD | $1,815 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Adm General De Fondos Sa - Fondo de Inversión Banchile Oro CFIBANOROA.SN | $1,373.85 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $1,373.85 1.39 USD | $1,373.85 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Cibest S.A. BANCOLOMCL.SN | $7,278 7.39 USD |
+0.08
|
$0 0 USD | $0 0 USD | $7,278 7.39 USD | $7,278 7.39 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Mexico ETF EWW.SN | $48.83 — |
0
|
$0 — | $0 — | $48.83 — | $48.83 — | $0 — | 12.35 | $3.95 — | |
| iShares Trust - iShares Future AI & Tech ETF IRBO.SN | $32.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fondo de Inversion Link - PG TPF CFIPGTPC-E.SN | $1,010 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $1,010 1.03 USD | $1,010 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Renta CLP Fondo de Inversion CFIMRCLP.SN | $18,630 18.91 USD |
+0.05
|
$0 0 USD | $3.31K 3.36 USD | $18,572.49 18.86 USD | $18,572.49 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
| XLC ADM GEN FD SA CFIXDPFP-E.SN | $10,141.63 10.3 USD |
0
|
$0 0 USD | $0 0 USD | $10,141.63 10.3 USD | $10,141.63 10.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell Mid-Cap Growth ETF IWP.SN | $90.2 — |
0
|
$0 — | $0 — | $90.2 — | $90.2 — | $0 — | 28.89 | $3.12 — | |
| Abbott Laboratories ABTCL.SN | $126,000 127.92 USD |
+16.45
|
$0 0 USD | $0 0 USD | $126,000 127.92 USD | $126,000 127.92 USD | $0 0 USD | 29247.90 | $4.31 0.004 USD | |
| Wells Fargo & Company WFCCL.SN | $63,824 64.8 USD |
-0.64
|
$0 0 USD | $0 0 USD | $63,824 64.8 USD | $63,824 64.8 USD | $0 0 USD | 13208.61 | $4.83 0.004 USD | |
| Fondo De Inversion Larrainvial Falcom Renta Fija Mexico CFIFALCLDO.SN | $88,737.58 90.09 USD |
0
|
$0 0 USD | $0 0 USD | $88,737.58 90.09 USD | $88,737.58 90.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLB.SN | $1,552.47 1.58 USD |
+1.45
|
$0 0 USD | $0 0 USD | $1,552.47 1.58 USD | $1,552.47 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund CFILGTVA-E.SN | $2,365.55 2.4 USD |
-12.35
|
$0 0 USD | $0 0 USD | $2,365.55 2.4 USD | $2,365.55 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST MSCI INDIA ETF CL INDA-CL.SN | $48,479 49.22 USD |
0
|
$0 0 USD | $0 0 USD | $48,479 49.22 USD | $48,479 49.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||