Bitcoin halving
What does that mean?
$2.76T
Сapitalización del mercado total
$108.73B
Volumen total
BTC 49.69%     ETH 15.36%
Predominio

Página 6 de resultados Del País: Chile Bolsa de valores: Santiago Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (552)
Santiago (552)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund  CFISANTDCA.SN $1,310.18 1.33 USD
0
$0 0 USD $0 0 USD $1,310.18 1.33 USD $1,310.18 1.33 USD $0 0 USD 0 $0 0 USD
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion  CFITODPF-E.SN $100.08 0.1 USD
0
$0 0 USD $0 0 USD $100.08 0.1 USD $100.08 0.1 USD $0 0 USD 0 $0 0 USD
BTG Pactual Small Cap Chile  CFISCCH.SN $65,000 65.99 USD
0
$0 0 USD $0 0 USD $65,000 65.99 USD $65,000 65.99 USD $0 0 USD 0 $0 0 USD
Larrain Vial Deuda Corporativa Chile Fondo de Inversion  CFILVCOR-A.SN $38,000 38.58 USD
<0.01
$0 0 USD $1.46K 1.48 USD $38,000 38.58 USD $38,031.11 38.61 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Basic Materials ETF  IYMCL.SN $136,480 138.56 USD
+114.12
$0 0 USD $0 0 USD $136,480 138.56 USD $136,480 138.56 USD $0 0 USD 3991.57 $34.19 0.03 USD
iShares Trust - iShares MSCI ACWI ETF  ACWICL.SN $107,820 109.46 USD
+12.16
$0 0 USD $0 0 USD $107,820 109.46 USD $107,820 109.46 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Basic Materials ETF  IYM.SN $108.2
-9.89
$0 $0 $108.2 $108.2 $0 3.16 $34.19
McDonald's Corporation  MCDCL.SN $277,760 281.99 USD
+17.77
$0 0 USD $25 0.03 USD $277,760 281.99 USD $279,110 283.36 USD $0 0 USD 0 $0 0 USD
Fondo de Inversión Credicorp Capital Spread Corporativo Local  CFIIMSCLI.SN $1,874.2 1.9 USD
+1.47
$0 0 USD $128.12K 130.07 USD $1,849.35 1.88 USD $1,874.2 1.9 USD $0 0 USD 0 $0 0 USD
Larrain Vial Activos S.A. - Fondo de Inversion Sembrador IV  CFISMB4F-E.SN $934.89 0.95 USD
0
$0 0 USD $0 0 USD $934.89 0.95 USD $934.89 0.95 USD $0 0 USD 0 $0 0 USD
iShares U.S. Utilities ETF  IDU.SN $74.07
-13.02
$0 $0 $74.07 $74.07 $0 20.80 $3.56
Administradora General de Fondos Sura, S.A. - Fondo de Inversión Sura Renta Inmobiliaria  CFISURI2A.SN $18,898.5 19.19 USD
0
$0 0 USD $0 0 USD $18,898.5 19.19 USD $18,898.5 19.19 USD $0 0 USD 0 $0 0 USD
Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund  CFIBCHDECH.SN $1,426.4 1.45 USD
-1.28
$0 0 USD $0 0 USD $1,426.4 1.45 USD $1,426.4 1.45 USD $0 0 USD 0 $0 0 USD
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion  CFITODPS-E.SN $98 0.1 USD
-11.7
$0 0 USD $0 0 USD $98 0.1 USD $98 0.1 USD $0 0 USD 0 $0 0 USD
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion  CFITODPA-E.SN $99.85 0.1 USD
-0.66
$0 0 USD $0 0 USD $99.85 0.1 USD $99.85 0.1 USD $0 0 USD 0 $0 0 USD
Intel Corporation  INTCCL.SN $43,563 44.23 USD
+1.98
$0 0 USD $30 0.03 USD $43,560 44.22 USD $43,563 44.23 USD $0 0 USD 7232.77 $6.02 0.006 USD
iShares Gold Trust  IAU.SN $40.94
0
$0 $0 $40.94 $40.94 $0 0 -$1.65
Larrain Vial Activos S A - Cuota De Fondo De Inversion  CFILVP2R.SN $17,163 17.42 USD
0
$0 0 USD $0 0 USD $17,163 17.42 USD $17,163 17.42 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co.  JPMCL.SN $192,750 195.69 USD
+0.3
$0 0 USD $0 0 USD $192,750 195.69 USD $192,750 195.69 USD $0 0 USD 14296.84 $13.48 0.01 USD
eBay Inc.  EBAYCL.SN $50,064 50.83 USD
-1.13
$0 0 USD $0 0 USD $50,064 50.83 USD $50,064 50.83 USD $0 0 USD 2706.45 $18.5 0.02 USD
Picton Administradora General De Fondos SA - Picton SVP Global SVSS V Fondo De Inversion  CFIPSVPC-E.SN $1,009.67 1.03 USD
0
$0 0 USD $0 0 USD $1,009.67 1.03 USD $1,009.67 1.03 USD $0 0 USD 0 $0 0 USD
Moneda Renta CLP Fondo de Inversion  CFIMRCLPR.SN $16,476.47 16.73 USD
+1.71
$0 0 USD $11.79K 11.97 USD $16,200 16.45 USD $16,476.47 16.73 USD $0 0 USD 0 $0 0 USD
Fondo De Inversion Falcom Tactical Chilean Equities  CFIFALCTAC.SN $2,441.3 2.48 USD
+0.7
$0 0 USD $50.98K 51.76 USD $2,418.83 2.46 USD $2,445 2.48 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares 3-7 Year Treasury Bond ETF  IEI.SN $122.5
-3.24
$0 $0 $122.5 $122.5 $0 0 $0
Quest Acciones Chile Fondo de Inversión  CFIQAC.SN $65,161.66 66.15 USD
+1.04
$0 0 USD $20 0.02 USD $65,161.66 66.15 USD $65,161.66 66.15 USD $0 0 USD 0 $0 0 USD
Santander SA Administradora General de Fondos - P.P. Santander Renta Variable Global Fund  CFISANRVGA.SN $1,570.9 1.59 USD
0
$0 0 USD $0 0 USD $1,570.9 1.59 USD $1,570.9 1.59 USD $0 0 USD 0 $0 0 USD
VanEck Rare Earth/Strategic Metals ETF  REMX.SN $60.32
0
$0 $0 $60.32 $60.32 $0 6.24 $9.65
iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF  SLQD.SN $49.19
0
$0 $0 $49.19 $49.19 $0 0 $0
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion  CFIMBIDT-I.SN $14,364.92 14.58 USD
0
$0 0 USD $0 0 USD $14,364.92 14.58 USD $14,364.92 14.58 USD $0 0 USD 0 $0 0 USD
VanEck Low Carbon Energy ETF  SMOG.SN $94.75
-1.61
$0 $0 $94.75 $94.75 $0 17.19 $5.51
Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund  CFIBCHDYRR.SN $44,185 44.86 USD
0
$0 0 USD $0 0 USD $44,185 44.86 USD $44,185 44.86 USD $0 0 USD 0 $0 0 USD
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund  CFIBTGDAPM.SN $1,136.51 1.15 USD
0
$0 0 USD $0 0 USD $1,136.51 1.15 USD $1,136.51 1.15 USD $0 0 USD 0 $0 0 USD
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund  CFIBTGRRA.SN $12,174 12.36 USD
+2.33
$0 0 USD $139 0.14 USD $12,174 12.36 USD $12,174 12.36 USD $0 0 USD 0 $0 0 USD
iShares MSCI Brazil ETF  EWZ.SN $32.91
+2.11
$0 $0 $32.91 $32.91 $0 6.48 $5.08
Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Estados Unidos  CFISUAUSE.SN $21,270 21.59 USD
0
$0 0 USD $0 0 USD $21,270 21.59 USD $21,270 21.59 USD $0 0 USD 0 $0 0 USD
Fondo Mutuo Toesca Chile Equities  CFMTOEEQUB.SN $1,141.87 1.16 USD
+1.35
$0 0 USD $43.35K 44.01 USD $1,141.87 1.16 USD $1,141.87 1.16 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Floating Rate Bond ETF  FLOT.SN $50.46
0
$0 $0 $50.46 $50.46 $0 0 $0
LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund  CFIACP4R-E.SN $1,582.71 1.61 USD
0
$0 0 USD $0 0 USD $1,582.71 1.61 USD $1,582.71 1.61 USD $0 0 USD 0 $0 0 USD
Banchile Adm General De Fondos Sa - Fondo de Inversión Banchile Oro  CFIBANOROA.SN $1,127.03 1.14 USD
0
$0 0 USD $0 0 USD $1,127.03 1.14 USD $1,127.03 1.14 USD $0 0 USD 0 $0 0 USD
Bancolombia S.A.  BANCOLOMCL.SN $8,500 8.63 USD
+39.69
$0 0 USD $0 0 USD $8,500 8.63 USD $8,500 8.63 USD $0 0 USD 0 $0 0 USD
iShares MSCI Mexico ETF  EWW.SN $65.88
0
$0 $0 $65.88 $65.88 $0 14.64 $4.5
ISHARES TRUST ROBOTICS AND ARTF  IRBO.SN $32.61
-1.18
$0 $0 $32.61 $32.61 $0 0 $0
Link Capital Partners Administradora General De Fondos SA  CFIPGTPC-E.SN $1,083 1.1 USD
0
$0 0 USD $0 0 USD $1,083 1.1 USD $1,083 1.1 USD $0 0 USD 0 $0 0 USD
Moneda Renta CLP Fondo de Inversion  CFIMRCLP.SN $16,550 16.8 USD
0
$0 0 USD $3.03K 3.07 USD $16,550 16.8 USD $16,550 16.8 USD $0 0 USD 0 $0 0 USD
XLC ADM GEN FD SA  CFIXDPFP-E.SN $10,141.63 10.3 USD
0
$0 0 USD $0 0 USD $10,141.63 10.3 USD $10,141.63 10.3 USD $0 0 USD 0 $0 0 USD
iShares Russell Mid-Cap Growth ETF  IWP.SN $90.2
0
$0 $0 $90.2 $90.2 $0 24.42 $3.69
Abbott Laboratories  ABTCL.SN $108,200 109.85 USD
0
$0 0 USD $0 0 USD $108,200 109.85 USD $108,200 109.85 USD $0 0 USD 25116.06 $4.31 0.004 USD
Wells Fargo & Company  WFCCL.SN $56,020 56.87 USD
+48.59
$0 0 USD $0 0 USD $56,020 56.87 USD $56,020 56.87 USD $0 0 USD 11593.54 $4.83 0.004 USD
Fondo De Inversion Larrainvial Falcom Renta Fija Mexico  CFIFALCLDO.SN $88,737.58 90.09 USD
0
$0 0 USD $0 0 USD $88,737.58 90.09 USD $88,737.58 90.09 USD $0 0 USD 0 $0 0 USD
Fondo de Inversión Credicorp Capital Spread Corporativo Local  CFIIMSCLB.SN $1,416.3 1.44 USD
0
$0 0 USD $0 0 USD $1,416.3 1.44 USD $1,416.3 1.44 USD $0 0 USD 0 $0 0 USD
Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund  CFILGTVA-E.SN $2,481.81 2.52 USD
0
$0 0 USD $0 0 USD $2,481.81 2.52 USD $2,481.81 2.52 USD $0 0 USD 0 $0 0 USD
ISHARES TRUST MSCI INDIA ETF CL  INDA-CL.SN $50,384 51.15 USD
+1.13
$0 0 USD $91 0.09 USD $50,384 51.15 USD $50,767 51.54 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí