Página 6 de resultados Del País: Chile Bolsa de valores: Santiago Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (552)
- {{country.name}}
- Todos los países
- Chile (552)
Santiago (552)
- {{item.name}}
- Todos los intercambios
- Santiago (552)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (5)
- Construcción Residencial (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (2)
- Grandes Comercios (6)
- Venta Online (1)
- Juegos (1)
- Ocio (2)
- Resorts y Casinos (1)
- Gestión de Activos (9)
- Bancos-Diversificados (4)
- Bancos-Regional (5)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (5)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (5)
- Confiteros (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (1)
- Tiendas de Descuento (3)
- Fabricante de Medicamentos-General (4)
- Planes de Salud (2)
- Centros de Atención Médica (2)
- Dispositivos Médicos (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (2)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (2)
- Conglomerados (9)
- Construcción e Ingeniería (5)
- Maquinaria Industrial Especializada (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (1)
- Software-Infraestructura (2)
- Electrónica de Consumo (1)
- Semiconductores (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDCA.SN | $1,310.18 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $1,310.18 1.33 USD | $1,310.18 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPF-E.SN | $100.08 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $100.08 0.1 USD | $100.08 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
BTG Pactual Small Cap Chile CFISCCH.SN | $65,000 65.99 USD |
0
|
$0 0 USD | $0 0 USD | $65,000 65.99 USD | $65,000 65.99 USD | $0 0 USD | 0 | $0 0 USD | |
Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-A.SN | $38,000 38.58 USD |
<0.01
|
$0 0 USD | $1.46K 1.48 USD | $38,000 38.58 USD | $38,031.11 38.61 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares U.S. Basic Materials ETF IYMCL.SN | $136,480 138.56 USD |
+114.12
|
$0 0 USD | $0 0 USD | $136,480 138.56 USD | $136,480 138.56 USD | $0 0 USD | 3991.57 | $34.19 0.03 USD | |
iShares Trust - iShares MSCI ACWI ETF ACWICL.SN | $107,820 109.46 USD |
+12.16
|
$0 0 USD | $0 0 USD | $107,820 109.46 USD | $107,820 109.46 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares U.S. Basic Materials ETF IYM.SN | $108.2 — |
-9.89
|
$0 — | $0 — | $108.2 — | $108.2 — | $0 — | 3.16 | $34.19 — | |
McDonald's Corporation MCDCL.SN | $277,760 281.99 USD |
+17.77
|
$0 0 USD | $25 0.03 USD | $277,760 281.99 USD | $279,110 283.36 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLI.SN | $1,874.2 1.9 USD |
+1.47
|
$0 0 USD | $128.12K 130.07 USD | $1,849.35 1.88 USD | $1,874.2 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
Larrain Vial Activos S.A. - Fondo de Inversion Sembrador IV CFISMB4F-E.SN | $934.89 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $934.89 0.95 USD | $934.89 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
iShares U.S. Utilities ETF IDU.SN | $74.07 — |
-13.02
|
$0 — | $0 — | $74.07 — | $74.07 — | $0 — | 20.80 | $3.56 — | |
Administradora General de Fondos Sura, S.A. - Fondo de Inversión Sura Renta Inmobiliaria CFISURI2A.SN | $18,898.5 19.19 USD |
0
|
$0 0 USD | $0 0 USD | $18,898.5 19.19 USD | $18,898.5 19.19 USD | $0 0 USD | 0 | $0 0 USD | |
Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund CFIBCHDECH.SN | $1,426.4 1.45 USD |
-1.28
|
$0 0 USD | $0 0 USD | $1,426.4 1.45 USD | $1,426.4 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPS-E.SN | $98 0.1 USD |
-11.7
|
$0 0 USD | $0 0 USD | $98 0.1 USD | $98 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPA-E.SN | $99.85 0.1 USD |
-0.66
|
$0 0 USD | $0 0 USD | $99.85 0.1 USD | $99.85 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Intel Corporation INTCCL.SN | $43,563 44.23 USD |
+1.98
|
$0 0 USD | $30 0.03 USD | $43,560 44.22 USD | $43,563 44.23 USD | $0 0 USD | 7232.77 | $6.02 0.006 USD | |
iShares Gold Trust IAU.SN | $40.94 — |
0
|
$0 — | $0 — | $40.94 — | $40.94 — | $0 — | 0 | -$1.65 — | |
Larrain Vial Activos S A - Cuota De Fondo De Inversion CFILVP2R.SN | $17,163 17.42 USD |
0
|
$0 0 USD | $0 0 USD | $17,163 17.42 USD | $17,163 17.42 USD | $0 0 USD | 0 | $0 0 USD | |
JPMorgan Chase & Co. JPMCL.SN | $192,750 195.69 USD |
+0.3
|
$0 0 USD | $0 0 USD | $192,750 195.69 USD | $192,750 195.69 USD | $0 0 USD | 14296.84 | $13.48 0.01 USD | |
eBay Inc. EBAYCL.SN | $50,064 50.83 USD |
-1.13
|
$0 0 USD | $0 0 USD | $50,064 50.83 USD | $50,064 50.83 USD | $0 0 USD | 2706.45 | $18.5 0.02 USD | |
Picton Administradora General De Fondos SA - Picton SVP Global SVSS V Fondo De Inversion CFIPSVPC-E.SN | $1,009.67 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $1,009.67 1.03 USD | $1,009.67 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Moneda Renta CLP Fondo de Inversion CFIMRCLPR.SN | $16,476.47 16.73 USD |
+1.71
|
$0 0 USD | $11.79K 11.97 USD | $16,200 16.45 USD | $16,476.47 16.73 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo De Inversion Falcom Tactical Chilean Equities CFIFALCTAC.SN | $2,441.3 2.48 USD |
+0.7
|
$0 0 USD | $50.98K 51.76 USD | $2,418.83 2.46 USD | $2,445 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares 3-7 Year Treasury Bond ETF IEI.SN | $122.5 — |
-3.24
|
$0 — | $0 — | $122.5 — | $122.5 — | $0 — | 0 | $0 — | |
Quest Acciones Chile Fondo de Inversión CFIQAC.SN | $65,161.66 66.15 USD |
+1.04
|
$0 0 USD | $20 0.02 USD | $65,161.66 66.15 USD | $65,161.66 66.15 USD | $0 0 USD | 0 | $0 0 USD | |
Santander SA Administradora General de Fondos - P.P. Santander Renta Variable Global Fund CFISANRVGA.SN | $1,570.9 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1,570.9 1.59 USD | $1,570.9 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
VanEck Rare Earth/Strategic Metals ETF REMX.SN | $60.32 — |
0
|
$0 — | $0 — | $60.32 — | $60.32 — | $0 — | 6.24 | $9.65 — | |
iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD.SN | $49.19 — |
0
|
$0 — | $0 — | $49.19 — | $49.19 — | $0 — | 0 | $0 — | |
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-I.SN | $14,364.92 14.58 USD |
0
|
$0 0 USD | $0 0 USD | $14,364.92 14.58 USD | $14,364.92 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
VanEck Low Carbon Energy ETF SMOG.SN | $94.75 — |
-1.61
|
$0 — | $0 — | $94.75 — | $94.75 — | $0 — | 17.19 | $5.51 — | |
Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund CFIBCHDYRR.SN | $44,185 44.86 USD |
0
|
$0 0 USD | $0 0 USD | $44,185 44.86 USD | $44,185 44.86 USD | $0 0 USD | 0 | $0 0 USD | |
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPM.SN | $1,136.51 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1,136.51 1.15 USD | $1,136.51 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund CFIBTGRRA.SN | $12,174 12.36 USD |
+2.33
|
$0 0 USD | $139 0.14 USD | $12,174 12.36 USD | $12,174 12.36 USD | $0 0 USD | 0 | $0 0 USD | |
iShares MSCI Brazil ETF EWZ.SN | $32.91 — |
+2.11
|
$0 — | $0 — | $32.91 — | $32.91 — | $0 — | 6.48 | $5.08 — | |
Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Estados Unidos CFISUAUSE.SN | $21,270 21.59 USD |
0
|
$0 0 USD | $0 0 USD | $21,270 21.59 USD | $21,270 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo Mutuo Toesca Chile Equities CFMTOEEQUB.SN | $1,141.87 1.16 USD |
+1.35
|
$0 0 USD | $43.35K 44.01 USD | $1,141.87 1.16 USD | $1,141.87 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares Floating Rate Bond ETF FLOT.SN | $50.46 — |
0
|
$0 — | $0 — | $50.46 — | $50.46 — | $0 — | 0 | $0 — | |
LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4R-E.SN | $1,582.71 1.61 USD |
0
|
$0 0 USD | $0 0 USD | $1,582.71 1.61 USD | $1,582.71 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
Banchile Adm General De Fondos Sa - Fondo de Inversión Banchile Oro CFIBANOROA.SN | $1,127.03 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,127.03 1.14 USD | $1,127.03 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Bancolombia S.A. BANCOLOMCL.SN | $8,500 8.63 USD |
+39.69
|
$0 0 USD | $0 0 USD | $8,500 8.63 USD | $8,500 8.63 USD | $0 0 USD | 0 | $0 0 USD | |
iShares MSCI Mexico ETF EWW.SN | $65.88 — |
0
|
$0 — | $0 — | $65.88 — | $65.88 — | $0 — | 14.64 | $4.5 — | |
ISHARES TRUST ROBOTICS AND ARTF IRBO.SN | $32.61 — |
-1.18
|
$0 — | $0 — | $32.61 — | $32.61 — | $0 — | 0 | $0 — | |
Link Capital Partners Administradora General De Fondos SA CFIPGTPC-E.SN | $1,083 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1,083 1.1 USD | $1,083 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Moneda Renta CLP Fondo de Inversion CFIMRCLP.SN | $16,550 16.8 USD |
0
|
$0 0 USD | $3.03K 3.07 USD | $16,550 16.8 USD | $16,550 16.8 USD | $0 0 USD | 0 | $0 0 USD | |
XLC ADM GEN FD SA CFIXDPFP-E.SN | $10,141.63 10.3 USD |
0
|
$0 0 USD | $0 0 USD | $10,141.63 10.3 USD | $10,141.63 10.3 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Russell Mid-Cap Growth ETF IWP.SN | $90.2 — |
0
|
$0 — | $0 — | $90.2 — | $90.2 — | $0 — | 24.42 | $3.69 — | |
Abbott Laboratories ABTCL.SN | $108,200 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $108,200 109.85 USD | $108,200 109.85 USD | $0 0 USD | 25116.06 | $4.31 0.004 USD | |
Wells Fargo & Company WFCCL.SN | $56,020 56.87 USD |
+48.59
|
$0 0 USD | $0 0 USD | $56,020 56.87 USD | $56,020 56.87 USD | $0 0 USD | 11593.54 | $4.83 0.004 USD | |
Fondo De Inversion Larrainvial Falcom Renta Fija Mexico CFIFALCLDO.SN | $88,737.58 90.09 USD |
0
|
$0 0 USD | $0 0 USD | $88,737.58 90.09 USD | $88,737.58 90.09 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLB.SN | $1,416.3 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $1,416.3 1.44 USD | $1,416.3 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund CFILGTVA-E.SN | $2,481.81 2.52 USD |
0
|
$0 0 USD | $0 0 USD | $2,481.81 2.52 USD | $2,481.81 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
ISHARES TRUST MSCI INDIA ETF CL INDA-CL.SN | $50,384 51.15 USD |
+1.13
|
$0 0 USD | $91 0.09 USD | $50,384 51.15 USD | $50,767 51.54 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |