Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (72)
- {{country.name}}
- Todos los países
- Australia (72)
ASX (72)
- {{item.name}}
- Todos los intercambios
- ASX (72)
Materiales básicos (72)
- {{item.name}}
- Todos los sectores
- Materiales básicos (72)
Otros Metales Preciosos y Mineras (72)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $17 11.25 USD |
+1.49
|
$1.83B 1.21B USD | $10.06K 6.65K USD | $16.75 11.09 USD | $17.17 11.36 USD | $1.83B 1.21B USD | 32.69 | $0.52 0.34 USD | |
| 29Metals Limited 29M.AX | $0.53 0.35 USD |
-5.36
|
$371.9M 246.14M USD | $2.57M 1.7M USD | $0.53 0.35 USD | $0.5699 0.37 USD | $371.9M 246.14M USD | 0 | -$0.8 -0.5 USD | |
| AIC Mines Limited A1M.AX | $0.5899 0.39 USD |
0
|
$272.86M 180.59M USD | $1.08M 713.38K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $272.86M 180.59M USD | 59.00 | $0.01 0.006 USD | |
| Bougainville Copper Limited BOC.AX | $0.6099 0.4 USD |
-0.81
|
$244.65M 161.92M USD | $815 539.41 USD | $0.6099 0.41 USD | $0.6099 0.41 USD | $244.65M 161.92M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $1.16 0.77 USD |
-0.85
|
$238.72M 158M USD | $90.31K 59.77K USD | $1.16 0.76 USD | $1.2 0.79 USD | $238.72M 158M USD | 0 | -$0.05 -0.03 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.16 0.11 USD |
0
|
$227.39M 150.5M USD | $1.93M 1.28M USD | $0.16 0.1 USD | $0.17 0.11 USD | $227.39M 150.5M USD | 0 | -$0.08 -0.05 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
+1.03
|
$169.19M 111.98M USD | $523.43K 346.44K USD | $0.1 0.06 USD | $0.1 0.07 USD | $169.19M 111.98M USD | 0 | -$0.02 -0.01 USD | |
| Newfield Resources Limited NWF.AX | $0.1499 0.1 USD |
+3.57
|
$136.4M 90.28M USD | $88.15K 58.34K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $136.4M 90.28M USD | 0 | -$0.02 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.79 0.52 USD |
-8.14
|
$135.83M 89.9M USD | $573.94K 379.87K USD | $0.78 0.52 USD | $0.88 0.58 USD | $135.83M 89.9M USD | 0 | -$0.07 -0.04 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
-4
|
$129.44M 85.67M USD | $17.38M 11.5M USD | $0.05 0.03 USD | $0.05 0.03 USD | $129.44M 85.67M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.07 0.05 USD |
-3.95
|
$125.27M 82.91M USD | $275.94K 182.63K USD | $0.07 0.05 USD | $0.08 0.05 USD | $125.27M 82.91M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
+1.39
|
$100.86M 66.75M USD | $710.4K 470.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $100.86M 66.75M USD | 1.45 | $0.05 0.03 USD | |
| Talisman Mining Limited TLM.AX | $0.3699 0.24 USD |
+2.82
|
$68.74M 45.49M USD | $136.87K 90.59K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $68.74M 45.49M USD | 0 | -$0.01 -0.006 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
0
|
$65.19M 43.15M USD | $104.24K 68.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.19M 43.15M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0092 USD |
0
|
$57.95M 38.36M USD | $4.55M 3.01M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $57.95M 38.36M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.22
|
$50.25M 33.26M USD | $653.83K 432.74K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.25M 33.26M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.19 0.13 USD |
-2.56
|
$44.46M 29.43M USD | $54.28K 35.92K USD | $0.19 0.13 USD | $0.19 0.13 USD | $44.46M 29.43M USD | 0 | -$0.06 -0.03 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
-4.44
|
$38.12M 25.23M USD | $362.2K 239.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.12M 25.23M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
+2.04
|
$37.99M 25.14M USD | $594.49K 393.47K USD | $0.05 0.03 USD | $0.05 0.04 USD | $37.99M 25.14M USD | 0 | -$0.03 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.2 0.13 USD |
-2.44
|
$35.35M 23.39M USD | $68.16K 45.11K USD | $0.2 0.13 USD | $0.22 0.14 USD | $35.35M 23.39M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
+5.77
|
$31.79M 21.04M USD | $200.57K 132.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $31.79M 21.04M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
0
|
$29.85M 19.76M USD | $1.33M 876.96K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.13 0.08 USD |
-10.71
|
$29.04M 19.22M USD | $9.42M 6.24M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $29.04M 19.22M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.11 0.07 USD |
-8.7
|
$26.28M 17.39M USD | $2.07M 1.37M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $26.28M 17.39M USD | 0 | -$0.08 -0.05 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
-4.44
|
$24.95M 16.51M USD | $301.77K 199.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.95M 16.51M USD | 0 | -$0.05 -0.03 USD | |
| G50 Corp Limited G50.AX | $0.1799 0.12 USD |
+20
|
$19.67M 13.02M USD | $139.9K 92.59K USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $19.67M 13.02M USD | 0 | -$0.03 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.05999 0.04 USD |
0
|
$17.85M 11.81M USD | $186.15K 123.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.85M 11.81M USD | 0 | -$0.02 -0.01 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
-3.57
|
$16.83M 11.14M USD | $472.82K 312.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.83M 11.14M USD | 2.70 | $0.01 0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
+5.26
|
$16.35M 10.82M USD | $565.18K 374.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.35M 10.82M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.07 0.05 USD |
+4.35
|
$16.23M 10.74M USD | $826.35K 546.92K USD | $0.07 0.04 USD | $0.07 0.05 USD | $16.23M 10.74M USD | 0 | -$0.03 -0.01 USD | |
| Lycaon Resources Limited LYN.AX | $0.2999 0.2 USD |
-4.76
|
$15.9M 10.52M USD | $120.25K 79.59K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $15.9M 10.52M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGD.AX | $0.02999 0.02 USD |
-10.71
|
$15.31M 10.13M USD | $696.05K 460.69K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.31M 10.13M USD | 0 | -$0.02 -0.01 USD | |
| Alvo Minerals Limited ALV.AX | $0.13 0.08 USD |
-3.85
|
$14.5M 9.6M USD | $45.08K 29.84K USD | $0.13 0.08 USD | $0.13 0.09 USD | $14.5M 9.6M USD | 0 | -$0.07 -0.04 USD | |
| MTM Critical Metals Limited MTM.AX | $0.05 0.03 USD |
-1.92
|
$14.34M 9.49M USD | $79.23K 52.44K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Future Metals NL FME.AX | $0.02 0.02 USD |
0
|
$13.43M 8.89M USD | $624.42K 413.28K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.43M 8.89M USD | 0 | -$0.01 -0.006 USD | |
| Copper Search Limited CUS.AX | $0.14 0.09 USD |
-12.9
|
$12.46M 8.25M USD | $178.38K 118.06K USD | $0.13 0.09 USD | $0.16 0.1 USD | $12.46M 8.25M USD | 0 | -$0.07 -0.04 USD | |
| LCL Resources Limited LCL.AX | $0.01 0.0079 USD |
0
|
$11.46M 7.59M USD | $2.73M 1.81M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $11.46M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| Prospech Limited PRS.AX | $0.04 0.03 USD |
-4.55
|
$11.35M 7.51M USD | $100K 66.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.35M 7.51M USD | 0 | -$0.01 -0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.11 0.07 USD |
+7.14
|
$11.21M 7.42M USD | $124.4K 82.33K USD | $0.1 0.07 USD | $0.11 0.07 USD | $11.21M 7.42M USD | 0 | -$0.01 -0.006 USD | |
| Maximus Resources Limited MXR.AX | $0.02999 0.02 USD |
0
|
$10.51M 6.96M USD | $1.63M 1.08M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.51M 6.96M USD | 0 | $0 0 USD | |
| Canterbury Resources Limited CBY.AX | $0.05999 0.04 USD |
0
|
$9.96M 6.59M USD | $17.2K 11.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.96M 6.59M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.05 0.03 USD |
+21.62
|
$9.52M 6.3M USD | $4.94M 3.27M USD | $0.04 0.03 USD | $0.07 0.04 USD | $9.52M 6.3M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0086 USD |
0
|
$9.2M 6.09M USD | $87.64K 58.01K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $9.2M 6.09M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$8.6M 5.69M USD | $42.41K 28.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.6M 5.69M USD | 0 | -$0.01 -0.006 USD | |
| Midas Minerals Limited MM1.AX | $0.07 0.04 USD |
-2.99
|
$6.56M 4.34M USD | $18.34K 12.14K USD | $0.07 0.04 USD | $0.07 0.04 USD | $6.56M 4.34M USD | 0 | -$0.07 -0.04 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.35M 4.21M USD | $25K 16.55K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $6.35M 4.21M USD | 0 | $0 0 USD | |
| Askari Metals Limited AS2.AX | $0.05999 0.04 USD |
+8.47
|
$6.25M 4.14M USD | $3.22M 2.13M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.25M 4.14M USD | 0 | -$0.08 -0.05 USD | |
| Rubix Resources Limited RB6.AX | $0.1 0.06 USD |
-6.67
|
$6.02M 3.99M USD | $474.37K 313.97K USD | $0.1 0.06 USD | $0.11 0.07 USD | $6.02M 3.99M USD | 0 | -$0.11 -0.07 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
+33.33
|
$5.94M 3.93M USD | $100K 66.19K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $2.34M 1.55M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.04 0.03 USD |
-2.33
|
$5.38M 3.56M USD | $236.33K 156.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.38M 3.56M USD | 0 | -$0.03 -0.01 USD | |
| Godolphin Resources Limited GRL.AX | $0.02999 0.02 USD |
0
|
$5.35M 3.54M USD | $230.78K 152.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.54M USD | 0 | -$0.03 -0.01 USD | |
| Ronin Resources Ltd RON.AX | $0.13 0.09 USD |
0
|
$4.79M 3.17M USD | $39.45K 26.11K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $4.79M 3.17M USD | 0 | -$0.04 -0.02 USD | |
| Petratherm Limited PTR.AX | $0.02 0.01 USD |
0
|
$4.5M 2.98M USD | $80.31K 53.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.AX | $0.01 0.0066 USD |
+11.11
|
$4.31M 2.85M USD | $4.77M 3.15M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $4.31M 2.85M USD | 0 | -$0.04 -0.02 USD | |
| Locksley Resources Limited LKY.AX | $0.02999 0.02 USD |
0
|
$4.25M 2.82M USD | $400K 264.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.25M 2.82M USD | 0 | -$0.02 -0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.004 0.0026 USD |
0
|
$4.17M 2.76M USD | $32.27K 21.36K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.17M 2.76M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.05 0.03 USD |
-6
|
$4.1M 2.71M USD | $381.26K 252.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.1M 2.71M USD | 0 | -$0.02 -0.01 USD | |
| BPM Minerals Limited BPM.AX | $0.05999 0.04 USD |
-3.23
|
$4.03M 2.67M USD | $136.82K 90.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.03M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Metals Limited EMS.AX | $0.05 0.03 USD |
+17.5
|
$3.87M 2.56M USD | $532.57K 352.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.87M 2.56M USD | 0 | -$0.03 -0.01 USD | |
| M3 Mining Limited M3M.AX | $0.05999 0.04 USD |
0
|
$3.62M 2.4M USD | $176.45K 116.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.62M 2.4M USD | 0 | -$0.04 -0.02 USD | |
| Kingfisher Mining Limited KFM.AX | $0.07 0.04 USD |
-1.49
|
$3.55M 2.35M USD | $60K 39.71K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.55M 2.35M USD | 0 | -$0.03 -0.01 USD | |
| Forrestania Resources Limited FRS.AX | $0.02 0.01 USD |
0
|
$3.07M 2.03M USD | $105.9K 70.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.07M 2.03M USD | 0 | -$0.04 -0.02 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
0
|
$2.92M 1.93M USD | $120K 79.42K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $2.92M 1.93M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.AX | $0.005 0.0033 USD |
0
|
$2.7M 1.78M USD | $500K 330.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.7M 1.78M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
0
|
$2.59M 1.71M USD | $90.7K 60.03K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.59M 1.71M USD | 0 | -$0.07 -0.04 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.02 USD |
-11.11
|
$1.95M 1.29M USD | $234.7K 155.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.95M 1.29M USD | 0 | -$0.01 -0.006 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
-40
|
$1.58M 1.05M USD | $102K 67.51K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.58M 1.05M USD | 0 | $0 0 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}