Del País: Australia Bolsa de valores: ASX Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (160)
- {{country.name}}
- Todos los países
- Australia (160)
ASX (160)
- {{item.name}}
- Todos los intercambios
- ASX (160)
Industria (160)
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $12.51 8.28 USD |
+1.87
|
$38.68B 25.6B USD | $1.79M 1.19M USD | $12.25 8.11 USD | $12.54 8.3 USD | $38.68B 25.6B USD | 178.71 | $0.07 0.05 USD | |
| Brambles Limited BXB.AX | $14.23 9.42 USD |
-0.28
|
$19.82B 13.12B USD | $785.6K 519.96K USD | $14.23 9.42 USD | $14.32 9.48 USD | $19.82B 13.12B USD | 18.97 | $0.75 0.5 USD | |
| Reece Limited REH.AX | $25.39 16.8 USD |
-1.93
|
$16.4B 10.86B USD | $160.74K 106.39K USD | $25.38 16.79 USD | $26.06 17.25 USD | $16.4B 10.86B USD | 38.46 | $0.66 0.44 USD | |
| Seven Group Holdings Limited SVW.AX | $38.86 25.72 USD |
-0.05
|
$15.25B 10.09B USD | $175.91K 116.43K USD | $38.8 25.68 USD | $39.13 25.9 USD | $15.25B 10.09B USD | 28.57 | $1.36 0.9 USD | |
| Auckland International Airport Limited AIA.AX | $6.97 4.61 USD |
+2.8
|
$10.34B 6.84B USD | $474.88K 314.3K USD | $6.83 4.52 USD | $6.99 4.63 USD | $10.34B 6.84B USD | 69.70 | $0.1 0.07 USD | |
| Qantas Airways Limited QAN.AX | $6.24 4.13 USD |
-0.56
|
$10.16B 6.72B USD | $1.52M 1.01M USD | $6.23 4.12 USD | $6.29 4.16 USD | $10.16B 6.72B USD | 6.77 | $0.92 0.61 USD | |
| Atlas Arteria Limited ALX.AX | $5.34 3.53 USD |
0
|
$7.75B 5.13B USD | $384.38K 254.4K USD | $5.3 3.51 USD | $5.38 3.56 USD | $7.75B 5.13B USD | 24.27 | $0.22 0.15 USD | |
| ALS Limited ALQ.AX | $14.22 9.41 USD |
-1.8
|
$6.88B 4.56B USD | $646.96K 428.19K USD | $14.1 9.33 USD | $14.48 9.58 USD | $6.88B 4.56B USD | 474.00 | $0.03 0.02 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.71 2.46 USD |
-0.27
|
$6.83B 4.52B USD | $3.12M 2.07M USD | $3.7 2.45 USD | $3.73 2.47 USD | $6.83B 4.52B USD | 16.13 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $3.63 2.4 USD |
-0.14
|
$6.4B 4.24B USD | $808.4K 535.05K USD | $3.62 2.4 USD | $3.66 2.42 USD | $6.4B 4.24B USD | 36.25 | $0.1 0.07 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.78 1.84 USD |
0
|
$6.2B 4.1B USD | $3.39M 2.24M USD | $2.76 1.83 USD | $2.82 1.87 USD | $6.2B 4.1B USD | 139.00 | $0.02 0.01 USD | |
| CSR Limited CSR.AX | $8.92 5.9 USD |
+0.17
|
$4.26B 2.82B USD | $417.55K 276.36K USD | $8.91 5.9 USD | $8.94 5.92 USD | $4.26B 2.82B USD | 18.57 | $0.48 0.32 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.8 3.18 USD |
-2.04
|
$3.79B 2.51B USD | $2.58M 1.71M USD | $4.78 3.16 USD | $4.92 3.26 USD | $3.79B 2.51B USD | 20.00 | $0.24 0.16 USD | |
| Downer EDI Limited DOW.AX | $4.93 3.26 USD |
+0.31
|
$3.31B 2.19B USD | $538.3K 356.28K USD | $4.87 3.22 USD | $4.97 3.29 USD | $3.31B 2.19B USD | 0 | -$0.58 -0.3 USD | |
| Ventia Services Group Limited VNT.AX | $3.61 2.39 USD |
+1.69
|
$3.09B 2.04B USD | $852.6K 564.3K USD | $3.53 2.34 USD | $3.61 2.39 USD | $3.09B 2.04B USD | 16.40 | $0.22 0.15 USD | |
| Air New Zealand Limited AIZ.AX | $0.4899 0.32 USD |
-0.61
|
$1.66B 1.1B USD | $470.35K 311.3K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $1.66B 1.1B USD | 4.42 | $0.11 0.07 USD | |
| Johns Lyng Group Limited JLG.AX | $5.72 3.79 USD |
-1.89
|
$1.59B 1.05B USD | $454.23K 300.63K USD | $5.69 3.77 USD | $5.87 3.89 USD | $1.59B 1.05B USD | 33.64 | $0.17 0.11 USD | |
| IPH Limited IPH.AX | $6.2 4.1 USD |
-2.67
|
$1.54B 1.02B USD | $181.37K 120.04K USD | $6.2 4.1 USD | $6.37 4.22 USD | $1.54B 1.02B USD | 24.80 | $0.25 0.17 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.94 1.95 USD |
+0.34
|
$1.46B 964.68M USD | $456.16K 301.91K USD | $2.93 1.94 USD | $2.96 1.96 USD | $1.46B 964.68M USD | 19.60 | $0.15 0.1 USD | |
| Mader Group Limited MAD.AX | $7.05 4.67 USD |
0
|
$1.41B 933.22M USD | $31.93K 21.14K USD | $7.03 4.65 USD | $7.18 4.75 USD | $1.41B 933.22M USD | 33.57 | $0.21 0.14 USD | |
| Kelsian Group Limited KLS.AX | $5.18 3.43 USD |
-3.18
|
$1.4B 924.92M USD | $205.86K 136.25K USD | $5.18 3.43 USD | $5.4 3.57 USD | $1.4B 924.92M USD | 43.16 | $0.12 0.08 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.19 2.77 USD |
-0.48
|
$1.37B 909.39M USD | $45.64K 30.21K USD | $4.17 2.76 USD | $4.28 2.83 USD | $1.37B 909.39M USD | 18.21 | $0.23 0.15 USD | |
| Monadelphous Group Limited MND.AX | $13.34 8.83 USD |
+1.44
|
$1.3B 860.52M USD | $73.31K 48.52K USD | $13.19 8.73 USD | $13.36 8.84 USD | $1.3B 860.52M USD | 23.82 | $0.56 0.37 USD | |
| NRW Holdings Limited NWH.AX | $2.78 1.84 USD |
+1.28
|
$1.26B 835.87M USD | $652.36K 431.77K USD | $2.74 1.81 USD | $2.79 1.85 USD | $1.26B 835.87M USD | 13.87 | $0.2 0.13 USD | |
| McMillan Shakespeare Limited MMS.AX | $17.43 11.54 USD |
+0.81
|
$1.21B 803.41M USD | $209.27K 138.5K USD | $17.31 11.46 USD | $17.71 11.72 USD | $1.21B 803.41M USD | 16.75 | $1.04 0.69 USD | |
| Imdex Limited IMD.AX | $2.28 1.51 USD |
+0.44
|
$1.16B 770.43M USD | $653.96K 432.83K USD | $2.24 1.48 USD | $2.3 1.52 USD | $1.16B 770.43M USD | 45.60 | $0.05 0.03 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.38 5.55 USD |
-0.59
|
$1.12B 741.85M USD | $164.19K 108.67K USD | $8.33 5.51 USD | $8.56 5.67 USD | $1.12B 741.85M USD | 17.45 | $0.48 0.32 USD | |
| SG Fleet Group Limited SGF.AX | $3.05 2.02 USD |
-1.61
|
$1.04B 690.35M USD | $106.38K 70.41K USD | $3.03 2.01 USD | $3.08 2.04 USD | $1.04B 690.35M USD | 13.26 | $0.23 0.15 USD | |
| MMA Offshore Limited MRM.AX | $2.73 1.81 USD |
+1.11
|
$1.03B 684.84M USD | $1.17M 773.57K USD | $2.7 1.79 USD | $2.75 1.82 USD | $1.03B 684.84M USD | 9.75 | $0.28 0.19 USD | |
| APM Human Services International Limited APM.AX | $1.11 0.73 USD |
0
|
$1.02B 673.82M USD | $715.6K 473.62K USD | $1.1 0.72 USD | $1.14 0.75 USD | $1.02B 673.82M USD | 13.87 | $0.08 0.05 USD | |
| Austal Limited ASB.AX | $2.42 1.6 USD |
-0.41
|
$877.11M 580.52M USD | $232.63K 153.96K USD | $2.39 1.58 USD | $2.46 1.63 USD | $877.11M 580.52M USD | 121.00 | $0.02 0.01 USD | |
| Service Stream Limited SSM.AX | $1.2 0.79 USD |
+1.27
|
$736.06M 487.17M USD | $1.17M 773.97K USD | $1.18 0.78 USD | $1.2 0.79 USD | $736.06M 487.17M USD | 29.87 | $0.04 0.03 USD | |
| Alliance Aviation Services Limited AQZ.AX | $3.08 2.04 USD |
-0.65
|
$495.06M 327.66M USD | $23.53K 15.57K USD | $3.08 2.04 USD | $3.15 2.08 USD | $495.06M 327.66M USD | 8.80 | $0.35 0.23 USD | |
| Civmec Limited CVL.AX | $0.9599 0.64 USD |
0
|
$487.29M 322.51M USD | $21.54K 14.25K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $487.29M 322.51M USD | 8.00 | $0.12 0.08 USD | |
| Lycopodium Limited LYL.AX | $12.23 8.09 USD |
+1.16
|
$486.02M 321.68M USD | $17.08K 11.3K USD | $12.02 7.96 USD | $12.27 8.12 USD | $486.02M 321.68M USD | 8.55 | $1.43 0.95 USD | |
| SRG Global Limited SRG.AX | $0.9 0.6 USD |
0
|
$469.2M 310.54M USD | $1.77M 1.17M USD | $0.89 0.59 USD | $0.93 0.61 USD | $469.2M 310.54M USD | 18.00 | $0.05 0.03 USD | |
| IPD Group Limited IPG.AX | $4.31 2.85 USD |
-0.69
|
$445.57M 294.9M USD | $52.85K 34.98K USD | $4.3 2.85 USD | $4.36 2.89 USD | $445.57M 294.9M USD | 21.55 | $0.2 0.13 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.68 1.11 USD |
+7.16
|
$441.41M 292.15M USD | $1.01M 669.01K USD | $1.59 1.05 USD | $1.7 1.12 USD | $441.41M 292.15M USD | 23.95 | $0.07 0.05 USD | |
| NOVONIX Limited NVX.AX | $0.8399 0.55 USD |
-1.18
|
$408.27M 270.22M USD | $1M 664.01K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $408.27M 270.22M USD | 0 | -$0.14 -0.09 USD | |
| K&S Corporation Limited KSC.AX | $2.9 1.92 USD |
+1.4
|
$396.86M 262.67M USD | $8 5.29 USD | $2.9 1.92 USD | $2.9 1.92 USD | $396.86M 262.67M USD | 13.80 | $0.21 0.14 USD | |
| Emeco Holdings Limited EHL.AX | $0.7299 0.48 USD |
+1.4
|
$375.82M 248.74M USD | $443.24K 293.36K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $375.82M 248.74M USD | 6.59 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $2.23 1.47 USD |
+0.23
|
$371.37M 245.79M USD | $60.74K 40.2K USD | $2.22 1.47 USD | $2.23 1.48 USD | $371.37M 245.79M USD | 13.08 | $0.17 0.11 USD | |
| Acrow Limited ACF.AX | $1.17 0.77 USD |
+1.3
|
$343.98M 227.66M USD | $103.03K 68.19K USD | $1.16 0.77 USD | $1.19 0.78 USD | $343.98M 227.66M USD | 12.99 | $0.09 0.06 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $7.38 4.88 USD |
-1.4
|
$331.88M 219.65M USD | $54.22K 35.89K USD | $7.19 4.76 USD | $7.49 4.96 USD | $331.88M 219.65M USD | 105.35 | $0.07 0.05 USD | |
| GenusPlus Group Limited GNP.AX | $1.81 1.19 USD |
+0.84
|
$320.79M 212.32M USD | $4.59K 3.04K USD | $1.81 1.19 USD | $1.81 1.19 USD | $320.79M 212.32M USD | 20.05 | $0.09 0.06 USD | |
| Austin Engineering Limited ANG.AX | $0.55 0.36 USD |
-0.91
|
$319.67M 211.58M USD | $525.25K 347.64K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $319.67M 211.58M USD | 18.16 | $0.03 0.02 USD | |
| Lindsay Australia Limited LAU.AX | $0.9399 0.62 USD |
-2.08
|
$293.68M 194.37M USD | $212.24K 140.47K USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $293.68M 194.37M USD | 7.83 | $0.12 0.08 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.5 0.99 USD |
+3.45
|
$289.43M 191.56M USD | $389.82K 258K USD | $1.46 0.96 USD | $1.52 1 USD | $289.43M 191.56M USD | 0 | -$0.21 -0.1 USD | |
| Duratec Limited DUR.AX | $1.07 0.71 USD |
-0.93
|
$265.76M 175.89M USD | $651.79K 431.39K USD | $1.06 0.7 USD | $1.13 0.74 USD | $265.76M 175.89M USD | 11.88 | $0.09 0.06 USD | |
| VEEM Ltd VEE.AX | $1.92 1.27 USD |
+1.05
|
$260.68M 172.53M USD | $31.11K 20.59K USD | $1.9 1.26 USD | $1.92 1.27 USD | $260.68M 172.53M USD | 48.00 | $0.04 0.03 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.8 1.19 USD |
-0.28
|
$253.67M 167.89M USD | $995.59K 658.94K USD | $1.8 1.19 USD | $1.81 1.19 USD | $253.67M 167.89M USD | 22.50 | $0.08 0.05 USD | |
| Amaero International Ltd 3DA.AX | $0.4299 0.28 USD |
-2.3
|
$230.35M 152.46M USD | $251.39K 166.39K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $230.35M 152.46M USD | 0 | -$0.03 -0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.34 0.23 USD |
+1.49
|
$180.83M 119.68M USD | $450.12K 297.91K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $180.83M 119.68M USD | 11.33 | $0.03 0.02 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.17 1.44 USD |
+2.36
|
$180.45M 119.43M USD | $24.59K 16.27K USD | $2.11 1.4 USD | $2.17 1.44 USD | $180.45M 119.43M USD | 14.46 | $0.15 0.1 USD | |
| Coventry Group Ltd CYG.AX | $1.53 1.01 USD |
+0.33
|
$168.36M 111.43M USD | $8.78K 5.81K USD | $1.53 1.01 USD | $1.58 1.05 USD | $168.36M 111.43M USD | 152.50 | $0.01 0.006 USD | |
| DGL Group Limited DGL.AX | $0.5899 0.39 USD |
-2.5
|
$166.5M 110.2M USD | $199.06K 131.75K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $166.5M 110.2M USD | 11.69 | $0.05 0.03 USD | |
| Fluence Corporation Limited FLC.AX | $0.13 0.09 USD |
0
|
$139.9M 92.6M USD | $35.3K 23.36K USD | $0.13 0.08 USD | $0.13 0.09 USD | $139.9M 92.6M USD | 0 | -$0.03 -0.01 USD | |
| Fleetwood Limited FWD.AX | $1.37 0.91 USD |
+0.74
|
$129.17M 85.49M USD | $23.91K 15.83K USD | $1.36 0.9 USD | $1.37 0.91 USD | $129.17M 85.49M USD | 19.57 | $0.07 0.05 USD | |
| Vysarn Limited VYS.AX | $0.32 0.21 USD |
-1.56
|
$128.72M 85.19M USD | $51.62K 34.16K USD | $0.32 0.21 USD | $0.32 0.21 USD | $128.72M 85.19M USD | 15.75 | $0.02 0.01 USD | |
| FBR Limited FBR.AX | $0.02999 0.02 USD |
+8.33
|
$115.48M 76.43M USD | $1.37M 906.78K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $115.48M 76.43M USD | 0 | -$0.01 -0.006 USD | |
| CTI Logistics Limited CLX.AX | $1.39 0.92 USD |
0
|
$111.2M 73.6M USD | $25.16K 16.65K USD | $1.39 0.92 USD | $1.41 0.93 USD | $111.2M 73.6M USD | 7.72 | $0.18 0.12 USD | |
| MaxiPARTS Limited MXI.AX | $2 1.32 USD |
0
|
$110.32M 73.01M USD | $10 6.62 USD | $2 1.32 USD | $2 1.32 USD | $110.32M 73.01M USD | 15.38 | $0.13 0.09 USD | |
| The Environmental Group Limited EGL.AX | $0.2899 0.19 USD |
0
|
$108.3M 71.68M USD | $149.31K 98.82K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $108.3M 71.68M USD | 29.00 | $0.01 0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.31 0.87 USD |
-1.13
|
$106.83M 70.7M USD | $180.66K 119.57K USD | $1.3 0.86 USD | $1.32 0.87 USD | $106.83M 70.7M USD | 7.70 | $0.17 0.11 USD | |
| Korvest Ltd KOV.AX | $8.9 5.89 USD |
-0.67
|
$103.94M 68.79M USD | $2.78K 1.84K USD | $8.77 5.8 USD | $9 5.96 USD | $103.94M 68.79M USD | 8.47 | $1.05 0.69 USD | |
| Saunders International Limited SND.AX | $0.8599 0.57 USD |
0
|
$101.73M 67.33M USD | $14.44K 9.56K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $101.73M 67.33M USD | 9.55 | $0.09 0.06 USD | |
| Ariadne Australia Limited ARA.AX | $0.51 0.34 USD |
-1.92
|
$99.73M 66.01M USD | $12.5K 8.27K USD | $0.5 0.33 USD | $0.51 0.34 USD | $99.73M 66.01M USD | 0 | $0 0 USD | |
| Peoplein Limited PPE.AX | $0.89 0.59 USD |
-0.56
|
$92.45M 61.19M USD | $112.22K 74.27K USD | $0.89 0.59 USD | $0.9 0.59 USD | $92.45M 61.19M USD | 8.84 | $0.1 0.07 USD | |
| Count Limited CUP.AX | $0.55 0.36 USD |
-0.91
|
$91.99M 60.89M USD | $22.7K 15.03K USD | $0.55 0.36 USD | $0.55 0.36 USD | $91.99M 60.89M USD | 10.90 | $0.05 0.03 USD | |
| Resource Development Group Limited RDG.AX | $0.02999 0.02 USD |
-3.13
|
$91.48M 60.54M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $91.48M 60.54M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$90.47M 59.88M USD | $18.58K 12.3K USD | $0.2 0.13 USD | $0.2 0.13 USD | $90.47M 59.88M USD | 0 | $0 0 USD | |
| SKS Technologies Group Limited SKS.AX | $0.8 0.53 USD |
+1.27
|
$87.29M 57.77M USD | $37.77K 25K USD | $0.77 0.51 USD | $0.8 0.53 USD | $87.29M 57.77M USD | 39.75 | $0.02 0.01 USD | |
| Li-S Energy Limited LIS.AX | $0.14 0.09 USD |
0
|
$86.43M 57.2M USD | $72.66K 48.09K USD | $0.13 0.09 USD | $0.14 0.09 USD | $86.43M 57.2M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.94 1.28 USD |
0
|
$82.06M 54.31M USD | $8.44K 5.59K USD | $1.94 1.28 USD | $1.94 1.28 USD | $82.06M 54.31M USD | 13.85 | $0.14 0.09 USD | |
| LaserBond Limited LBL.AX | $0.68 0.45 USD |
0
|
$79.39M 52.55M USD | $76.64K 50.72K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $79.39M 52.55M USD | 17.00 | $0.04 0.03 USD | |
| Regional Express Holdings Limited REX.AX | $0.6899 0.46 USD |
-0.72
|
$78.83M 52.17M USD | $49.68K 32.88K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $78.83M 52.17M USD | 3.83 | $0.18 0.12 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.33 0.22 USD |
0
|
$78.47M 51.94M USD | $181.01K 119.81K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $78.47M 51.94M USD | 0 | -$0.07 -0.04 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.32 0.21 USD |
0
|
$70.26M 46.5M USD | $243.12K 160.91K USD | $0.32 0.21 USD | $0.33 0.22 USD | $70.26M 46.5M USD | 0 | -$0.03 -0.01 USD | |
| Engenco Limited EGN.AX | $0.22 0.15 USD |
0
|
$69.47M 45.98M USD | $21.7K 14.36K USD | $0.22 0.15 USD | $0.22 0.15 USD | $69.47M 45.98M USD | 7.33 | $0.03 0.02 USD | |
| Boom Logistics Limited BOL.AX | $0.1499 0.1 USD |
0
|
$61.34M 40.6M USD | $213.93K 141.59K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $61.34M 40.6M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.5899 0.39 USD |
0
|
$53.23M 35.23M USD | $6.08K 4.02K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $53.23M 35.23M USD | 0 | -$0.1 -0.06 USD | |
| BSA Limited BSA.AX | $0.7199 0.47 USD |
0
|
$51.59M 34.15M USD | $4.29K 2.84K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $51.59M 34.15M USD | 4.20 | $0.17 0.11 USD | |
| AVADA Group Limited AVD.AX | $0.5699 0.37 USD |
+2.73
|
$47.99M 31.76M USD | $11.93K 7.89K USD | $0.5699 0.37 USD | $0.5699 0.37 USD | $47.99M 31.76M USD | 18.83 | $0.03 0.02 USD | |
| Decmil Group Limited DCG.AX | $0.2899 0.19 USD |
0
|
$45.12M 29.86M USD | $35.61K 23.57K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.08 0.05 USD |
0
|
$42.07M 27.84M USD | $629.54K 416.67K USD | $0.08 0.05 USD | $0.08 0.05 USD | $42.07M 27.84M USD | 0 | -$0.02 -0.01 USD | |
| Ava Risk Group Limited AVA.AX | $0.13 0.08 USD |
+1.6
|
$36.78M 24.34M USD | $91.88K 60.81K USD | $0.13 0.08 USD | $0.13 0.08 USD | $36.78M 24.34M USD | 0 | -$0.01 -0.006 USD | |
| Verbrec Limited VBC.AX | $0.13 0.08 USD |
0
|
$36.08M 23.88M USD | $96.06K 63.58K USD | $0.13 0.08 USD | $0.13 0.08 USD | $36.08M 23.88M USD | 0 | -$0.02 -0.01 USD | |
| Orcoda Limited ODA.AX | $0.2099 0.14 USD |
-4.65
|
$34.68M 22.95M USD | $11.68K 7.73K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $34.68M 22.95M USD | 20.50 | $0.01 0.006 USD | |
| Ashley Services Group Limited ASH.AX | $0.2399 0.16 USD |
0
|
$34.55M 22.87M USD | $265.02K 175.4K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $34.55M 22.87M USD | 6.00 | $0.04 0.03 USD | |
| PPK Group Limited PPK.AX | $0.38 0.25 USD |
+2.74
|
$33.31M 22.05M USD | $44.67K 29.56K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $33.31M 22.05M USD | 0 | -$0.08 -0.05 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$31.64M 20.94M USD | $8 5.29 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $31.64M 20.94M USD | 0 | -$0.01 -0.006 USD | |
| Straker Limited STG.AX | $0.4899 0.32 USD |
-5.77
|
$31.53M 20.87M USD | $54.81K 36.27K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $31.53M 20.87M USD | 0 | -$0.08 -0.05 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.19 0.13 USD |
0
|
$26.42M 17.48M USD | $55.97K 37.05K USD | $0.19 0.13 USD | $0.2 0.13 USD | $26.42M 17.48M USD | 3.16 | $0.06 0.04 USD | |
| RedFlow Limited RFX.AX | $0.11 0.07 USD |
0
|
$25.96M 17.18M USD | $746.5K 494.08K USD | $0.1 0.07 USD | $0.11 0.07 USD | $25.96M 17.18M USD | 0 | -$0.1 -0.06 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$25.5M 16.88M USD | $100K 66.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.5M 16.88M USD | 0 | $0 0 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.23 0.15 USD |
+7.14
|
$22.71M 15.03M USD | $17.56K 11.62K USD | $0.22 0.14 USD | $0.23 0.15 USD | $22.71M 15.03M USD | 22.50 | $0.01 0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.008 0.0052 USD |
-11.11
|
$20.11M 13.31M USD | $3.46M 2.29M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $20.11M 13.31M USD | 0 | $0 0 USD | |
| Oldfields Holdings Limited OLH.AX | $0.08999 0.06 USD |
-1.11
|
$17.78M 11.77M USD | $10K 6.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.78M 11.77M USD | 0 | -$0.02 -0.01 USD | |
| Cardno Limited CDD.AX | $0.46 0.3 USD |
+8.33
|
$17.77M 11.76M USD | $464.47K 307.41K USD | $0.4099 0.27 USD | $0.46 0.3 USD | $17.77M 11.76M USD | 1.82 | $0.25 0.17 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
-10.71
|
$17.74M 11.74M USD | $451.04K 298.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.74M 11.74M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}