Del País: Alemania Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (122)
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (9)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (17)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
Atención sanitaria (122)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (122)
Instrumentos y Suministros Médicos (122)
- {{item.name}}
- Todas las industrias
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $205.8 224.97 USD |
-3.83
|
$12.96B 14.16B USD | $114.1K 124.73K USD | $202 220.81 USD | $215 235.02 USD | $12.96B 14.16B USD | 150.21 | $1.37 1.5 USD | |
| Carl Zeiss Meditec AG AFX.DE | $55.8 61 USD |
-3.29
|
$4.88B 5.34B USD | $34.53K 37.74K USD | $55.8 61 USD | $57.35 62.69 USD | $4.88B 5.34B USD | 31.52 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $43.4 47.44 USD |
-0.23
|
$3.65B 3.98B USD | $3.09K 3.38K USD | $43.15 47.17 USD | $43.6 47.66 USD | $3.65B 3.98B USD | 25.98 | $1.67 1.83 USD | |
| Gerresheimer AG GXI.DE | $51.3 56.08 USD |
+0.99
|
$1.77B 1.94B USD | $62.9K 68.75K USD | $50.75 55.48 USD | $51.9 56.73 USD | $1.77B 1.94B USD | 22.50 | $2.28 2.49 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$185.48M 202.75M USD | $149.91K 163.88K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $185.48M 202.75M USD | 0 | -$0.26 -0.2 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$589.3K 644.18K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $589.3K 644.18K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $424.15 463.65 USD |
+1.05
|
$154.32B 168.7B USD | $78 85.26 USD | $424.15 463.65 USD | $424.15 463.65 USD | $154.32B 168.7B USD | 74.80 | $5.67 6.2 USD | |
| EssilorLuxottica Société anonyme ESL.F | $247.7 270.77 USD |
+0.08
|
$114.45B 125.11B USD | $655 716 USD | $247.7 270.77 USD | $247.9 270.99 USD | $114.45B 125.11B USD | 48.37 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
-0.81
|
$113.44B 124B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $113.44B 124B USD | 47.85 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $247 270 USD |
-2.56
|
$112.45B 122.92B USD | $108 118.06 USD | $247 270 USD | $248.8 271.97 USD | $112.45B 122.92B USD | 48.24 | $5.12 5.6 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $177.6 194.14 USD |
+1.4
|
$51.67B 56.48B USD | $5 5.47 USD | $177.6 194.14 USD | $177.6 194.14 USD | $51.67B 56.48B USD | 33.82 | $5.25 5.74 USD | |
| Becton, Dickinson and Company BOX.DE | $175.65 192.01 USD |
-2.36
|
$50.44B 55.13B USD | $291 318.1 USD | $175 191.3 USD | $176.8 193.27 USD | $50.44B 55.13B USD | 33.45 | $5.25 5.74 USD | |
| HOYA Corporation HYB.F | $94.4 103.19 USD |
+1.22
|
$32.87B 35.93B USD | $200 218.63 USD | $94.4 103.19 USD | $94.4 103.19 USD | $32.87B 35.93B USD | 25.72 | $3.67 4.01 USD | |
| HOYA Corporation HYB0.F | $93.5 102.21 USD |
+1.08
|
$32.82B 35.88B USD | $75 81.99 USD | $93.5 102.21 USD | $93.5 102.21 USD | $32.82B 35.88B USD | 25.40 | $3.68 4.02 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| ResMed Inc. RMEA.F | $18.4 20.11 USD |
+1.66
|
$27.96B 30.57B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $27.96B 30.57B USD | 24.53 | $0.75 0.82 USD | |
| ResMed Inc. RME.F | $186.2 203.54 USD |
+0.46
|
$27.63B 30.21B USD | $70 76.52 USD | $186.2 203.54 USD | $186.2 203.54 USD | $27.63B 30.21B USD | 24.79 | $7.51 8.21 USD | |
| Terumo Corporation TUO.F | $16.6 18.15 USD |
+3.75
|
$24.83B 27.14B USD | $54 59.03 USD | $16.6 18.15 USD | $16.6 18.15 USD | $24.83B 27.14B USD | 31.92 | $0.52 0.57 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Coloplast A/S CBH.F | $9.2 10.06 USD |
+1.1
|
$21.43B 23.43B USD | $427 466.77 USD | $9.2 10.06 USD | $9.2 10.06 USD | $21.43B 23.43B USD | 31.72 | $0.29 0.32 USD | |
| Coloplast A/S CBHD.F | $94.7 103.52 USD |
+0.66
|
$21.34B 23.33B USD | $70 76.52 USD | $94.16 102.93 USD | $94.7 103.52 USD | $21.34B 23.33B USD | 32.54 | $2.91 3.18 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $190.75 208.52 USD |
+1.27
|
$18.56B 20.29B USD | $11 12.02 USD | $190.75 208.52 USD | $190.75 208.52 USD | $18.56B 20.29B USD | 90.40 | $2.11 2.31 USD | |
| Straumann Holding AG QS50.F | $9.8 10.71 USD |
0
|
$16.43B 17.96B USD | $65 71.05 USD | $9.7 10.6 USD | $9.8 10.71 USD | $16.43B 17.96B USD | 31.61 | $0.31 0.34 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34.2 37.39 USD |
+3.64
|
$13.96B 15.26B USD | $8 8.75 USD | $34.2 37.39 USD | $34.2 37.39 USD | $13.96B 15.26B USD | 122.14 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $42.4 46.35 USD |
+1.92
|
$13.73B 15.01B USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $13.73B 15.01B USD | 157.03 | $0.27 0.3 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.6 200.7 USD |
-0.16
|
$13.37B 14.61B USD | $30 32.79 USD | $183.6 200.7 USD | $183.6 200.7 USD | $13.37B 14.61B USD | 31.01 | $5.92 6.47 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $207 226.28 USD |
-1.62
|
$13.26B 14.49B USD | $114 124.62 USD | $204.3 223.33 USD | $219 239.4 USD | $13.26B 14.49B USD | 148.92 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT.F | $172 188.02 USD |
-1.71
|
$13.24B 14.48B USD | $112 122.43 USD | $172 188.02 USD | $172 188.02 USD | $13.24B 14.48B USD | 124.63 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $170.6 186.49 USD |
-3.07
|
$13.06B 14.28B USD | $1.9K 2.08K USD | $167.6 183.21 USD | $175.8 192.17 USD | $13.06B 14.28B USD | 124.52 | $1.37 1.5 USD | |
| Baxter International Inc. BTL.F | $24.24 26.5 USD |
+0.39
|
$12.69B 13.87B USD | $10 10.93 USD | $24.22 26.48 USD | $24.24 26.5 USD | $12.69B 13.87B USD | 0 | -$0.57 -0.6 USD | |
| Olympus Corporation OLY1.F | $10.93 11.94 USD |
+1.02
|
$12.46B 13.62B USD | $100 109.31 USD | $10.93 11.94 USD | $10.93 11.94 USD | $12.46B 13.62B USD | 21.42 | $0.51 0.56 USD | |
| Hologic, Inc. HO1.F | $50 54.66 USD |
+2.04
|
$11.46B 12.52B USD | $5 5.47 USD | $50 54.66 USD | $50 54.66 USD | $11.46B 12.52B USD | 17.85 | $2.8 3.06 USD | |
| Sysmex Corporation 0YX.F | $16 17.49 USD |
-1.23
|
$10.3B 11.26B USD | $150 163.97 USD | $16 17.49 USD | $16 17.49 USD | $10.3B 11.26B USD | 28.07 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX0.F | $15.5 16.94 USD |
-1.27
|
$10.3B 11.26B USD | $1 1.09 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.3B 11.26B USD | 27.19 | $0.57 0.62 USD | |
| AptarGroup, Inc. AGT.F | $127.8 139.7 USD |
+1.67
|
$8.61B 9.41B USD | $15 16.4 USD | $127.8 139.7 USD | $127.8 139.7 USD | $8.61B 9.41B USD | 26.08 | $4.9 5.36 USD | |
| Repligen Corporation RGN.F | $116.9 127.79 USD |
+6.27
|
$6.98B 7.63B USD | $6 6.56 USD | $115.55 126.31 USD | $116.9 127.79 USD | $6.98B 7.63B USD | 0 | -$0.41 -0.4 USD | |
| ConvaTec Group PLC 2CVU.F | $11.7 12.79 USD |
-1.68
|
$6.05B 6.61B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $6.05B 6.61B USD | 35.45 | $0.33 0.36 USD | |
| ConvaTec Group PLC 2CV.F | $2.86 3.13 USD |
-3.38
|
$5.94B 6.5B USD | $2K 2.19K USD | $2.86 3.13 USD | $2.86 3.13 USD | $5.94B 6.5B USD | 35.75 | $0.08 0.09 USD | |
| Stevanato Group S.p.A. 87N.F | $19.3 21.1 USD |
+0.52
|
$5.36B 5.86B USD | $4.2K 4.59K USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.36B 5.86B USD | 44.88 | $0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFXA.F | $57 62.31 USD |
+1.79
|
$5.14B 5.62B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $5.14B 5.62B USD | 32.20 | $1.77 1.93 USD | |
| Teleflex Incorporated TBH.F | $112 122.43 USD |
+0.9
|
$5.12B 5.6B USD | $7 7.65 USD | $112 122.43 USD | $112 122.43 USD | $5.12B 5.6B USD | 84.84 | $1.32 1.44 USD | |
| Carl Zeiss Meditec AG AFX.F | $56.3 61.54 USD |
-0.71
|
$5.02B 5.48B USD | $1 1.09 USD | $56.3 61.54 USD | $57.45 62.8 USD | $5.02B 5.48B USD | 31.80 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $78.5 85.81 USD |
0
|
$4.74B 5.18B USD | $30 32.79 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.74B 5.18B USD | 43.61 | $1.8 1.97 USD | |
| Fielmann Group AG FIE1.F | $8.3 9.07 USD |
+0.61
|
$3.68B 4.02B USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $3.68B 4.02B USD | 25.15 | $0.33 0.36 USD | |
| Fielmann Group AG FIE.F | $43.1 47.11 USD |
-0.12
|
$3.65B 3.99B USD | $200 218.63 USD | $43.1 47.11 USD | $43.1 47.11 USD | $3.65B 3.99B USD | 25.80 | $1.67 1.83 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.1 14.32 USD |
-0.76
|
$3.63B 3.97B USD | $194 212.07 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.63B 3.97B USD | 31.19 | $0.42 0.46 USD | |
| ICU Medical, Inc. IC7.F | $123 134.46 USD |
+1.65
|
$3.08B 3.37B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $3.08B 3.37B USD | 0 | -$4.28 -4.6 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6099 0.66 USD |
+0.83
|
$2.85B 3.11B USD | $995 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.85B 3.11B USD | 12.09 | $0.05 0.05 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.99 | $2.88 3.15 USD | |
| Haemonetics Corporation HAZ.F | $49.2 53.78 USD |
+0.82
|
$2.55B 2.79B USD | $94 102.75 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.55B 2.79B USD | 21.86 | $2.25 2.46 USD | |
| Ansell Limited PD1A.F | $16.3 17.82 USD |
+1.87
|
$2.42B 2.64B USD | $186 203.32 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.42B 2.64B USD | 22.63 | $0.72 0.79 USD | |
| Envista Holdings Corporation 0HV.F | $13.1 14.32 USD |
+0.77
|
$2.31B 2.52B USD | $131 143.2 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.31B 2.52B USD | 0 | -$5.76 -6.2 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $11 12.02 USD |
+0.64
|
$2.25B 2.46B USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $2.25B 2.46B USD | 0 | -$3.97 -4.3 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $28.38 31.02 USD |
-0.42
|
$1.87B 2.04B USD | $50 54.66 USD | $28.38 31.02 USD | $28.38 31.02 USD | $1.87B 2.04B USD | 157.66 | $0.18 0.2 USD | |
| Gerresheimer AG GXI.F | $51 55.75 USD |
+0.2
|
$1.76B 1.93B USD | $490 535.64 USD | $50.45 55.15 USD | $51.55 56.35 USD | $1.76B 1.93B USD | 22.36 | $2.28 2.49 USD | |
| LeMaitre Vascular, Inc. LHU.F | $74 80.89 USD |
+1.37
|
$1.71B 1.87B USD | $30 32.79 USD | $74 80.89 USD | $74 80.89 USD | $1.71B 1.87B USD | 43.27 | $1.71 1.87 USD | |
| AddLife AB (publ) 1AD1.F | $13.84 15.13 USD |
+0.29
|
$1.7B 1.86B USD | $600 655.88 USD | $13.84 15.13 USD | $13.84 15.13 USD | $1.7B 1.86B USD | 76.88 | $0.18 0.2 USD | |
| Elekta AB (publ) EJXB.F | $4.23 4.62 USD |
-0.09
|
$1.66B 1.81B USD | $8 8.75 USD | $4.23 4.62 USD | $4.23 4.62 USD | $1.66B 1.81B USD | 17.60 | $0.24 0.26 USD | |
| Nipro Corporation 5FA.F | $7.7 8.42 USD |
0
|
$1.28B 1.4B USD | $1.53K 1.67K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.28B 1.4B USD | 45.29 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $52 56.84 USD |
0
|
$1.24B 1.35B USD | $261 285.31 USD | $52 56.84 USD | $52 56.84 USD | $1.24B 1.35B USD | 29.05 | $1.79 1.96 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.2 13.34 USD |
+1.67
|
$1.17B 1.28B USD | $126 137.74 USD | $12.2 13.34 USD | $12.3 13.45 USD | $1.17B 1.28B USD | 10.89 | $1.12 1.22 USD | |
| Azenta, Inc. BA3.F | $22.4 24.49 USD |
+1.82
|
$1.05B 1.15B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.05B 1.15B USD | 0 | -$2.81 -3.07 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.8 16.18 USD |
+0.68
|
$1.01B 1.11B USD | $300 327.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.01B 1.11B USD | 0 | -$0.81 -0.8 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.5 21.32 USD |
+2.63
|
$962M 1.05B USD | $2 2.19 USD | $19.5 21.32 USD | $19.5 21.32 USD | $962M 1.05B USD | 0 | -$0.22 -0.2 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.75 0.82 USD |
+2.04
|
$958.24M 1.05B USD | $27 29.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $958.24M 1.05B USD | 12.50 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $10.9 11.92 USD |
-2.68
|
$928.18M 1.01B USD | $33 36.07 USD | $10.9 11.92 USD | $10.9 11.92 USD | $928.18M 1.01B USD | 17.58 | $0.62 0.68 USD | |
| Paul Hartmann AG PHH2.F | $239 261.26 USD |
+0.84
|
$848.87M 927.93M USD | $35 38.26 USD | $239 261.26 USD | $239 261.26 USD | $848.87M 927.93M USD | 7.82 | $30.53 33.37 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
-5.3
|
$782.47M 855.35M USD | $100 109.31 USD | $2.46 2.69 USD | $2.5 2.73 USD | $782.47M 855.35M USD | 83.33 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $14.19 15.51 USD |
-1.11
|
$699.93M 765.12M USD | $7 7.65 USD | $14.19 15.51 USD | $14.19 15.51 USD | $699.93M 765.12M USD | 0 | -$0.36 -0.3 USD | |
| Synsam AB (publ) 9FZ.F | $3.97 4.33 USD |
-2.46
|
$572.99M 626.36M USD | $0 0 USD | $3.96 4.33 USD | $4 4.37 USD | $572.99M 626.36M USD | 18.02 | $0.22 0.24 USD | |
| Menicon Co., Ltd. 5FR.F | $7.1 7.76 USD |
0
|
$549.67M 600.86M USD | $99 108.22 USD | $7.1 7.76 USD | $7.15 7.82 USD | $549.67M 600.86M USD | 18.68 | $0.38 0.42 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.03 5.5 USD |
-1.08
|
$527.4M 576.52M USD | $4.7K 5.14K USD | $5.03 5.5 USD | $5.03 5.5 USD | $527.4M 576.52M USD | 41.91 | $0.12 0.13 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.2 2.4 USD |
+1.85
|
$476.47M 520.85M USD | $200 218.63 USD | $2.14 2.34 USD | $2.2 2.4 USD | $476.47M 520.85M USD | 55.00 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.4699 0.51 USD |
-0.43
|
$456.02M 498.49M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $456.02M 498.49M USD | 9.35 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.25 9.02 USD |
+2.48
|
$348.64M 381.12M USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $348.64M 381.12M USD | 0 | -$0.89 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $5.9 6.45 USD |
+0.85
|
$290.29M 317.32M USD | $623 681.02 USD | $5.9 6.45 USD | $5.9 6.45 USD | $290.29M 317.32M USD | 295.00 | $0.02 0.02 USD | |
| Safilo Group S.p.A. S5U5.F | $0.67 0.74 USD |
+1.35
|
$287.72M 314.52M USD | $500 546.57 USD | $0.67 0.74 USD | $0.67 0.74 USD | $287.72M 314.52M USD | 13.48 | $0.05 0.05 USD | |
| Nyxoah S.A. 5YI.F | $5.4 5.9 USD |
+0.75
|
$203.62M 222.58M USD | $250 273.28 USD | $5.1 5.57 USD | $5.4 5.9 USD | $203.62M 222.58M USD | 0 | -$1.81 -1.9 USD | |
| OraSure Technologies, Inc. EP3.F | $2.58 2.82 USD |
+1.57
|
$203.53M 222.49M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $203.53M 222.49M USD | 0 | -$0.23 -0.2 USD | |
| Doxa AB (publ) 1DO.F | $0.05 0.06 USD |
+375.23
|
$191.1M 208.9M USD | $500 546.57 USD | $0.001299 0.0014 USD | $0.05 0.06 USD | $191.1M 208.9M USD | 0 | -$0.21 -0.2 USD | |
| Tristel plc R1V.F | $3.86 4.22 USD |
0
|
$184.13M 201.28M USD | $1.79K 1.96K USD | $3.86 4.22 USD | $3.86 4.22 USD | $184.13M 201.28M USD | 25.73 | $0.15 0.16 USD | |
| Pro-Dex, Inc. PDXN.F | $53 57.94 USD |
-4.5
|
$172.84M 188.93M USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $172.84M 188.93M USD | 30.45 | $1.74 1.9 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.1 USD |
0
|
$166.32M 181.81M USD | $1.07K 1.17K USD | $0.1 0.1 USD | $0.1 0.1 USD | $166.32M 181.81M USD | 9.59 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $9.5 10.38 USD |
+0.21
|
$164.34M 179.65M USD | $90 98.38 USD | $9.5 10.38 USD | $9.5 10.38 USD | $164.34M 179.65M USD | 14.84 | $0.64 0.7 USD | |
| Utah Medical Products, Inc. UTM.F | $44.8 48.97 USD |
-2.18
|
$148.97M 162.84M USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $148.97M 162.84M USD | 12.76 | $3.51 3.84 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1 1.09 USD |
+6.99
|
$107.61M 117.63M USD | $1.3K 1.42K USD | $1 1.09 USD | $1 1.09 USD | $107.61M 117.63M USD | 0 | -$0.07 -0.07 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.19M 111.71M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.19M 111.71M USD | 0 | -$0.07 -0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.26 4.66 USD |
-2.29
|
$90.56M 99M USD | $333 364.01 USD | $4.26 4.66 USD | $4.28 4.68 USD | $90.56M 99M USD | 42.60 | $0.1 0.11 USD | |
| Microbot Medical Inc. CY9D.F | $2.12 2.31 USD |
-1.31
|
$74.7M 81.66M USD | $280 306.08 USD | $2.12 2.31 USD | $2.12 2.31 USD | $74.7M 81.66M USD | 0 | -$0.65 -0.7 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.11 0.12 USD |
-3.54
|
$66.65M 72.86M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $66.65M 72.86M USD | 0 | -$0.02 -0.02 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.19 USD |
+4.83
|
$58.13M 63.54M USD | $3.4K 3.71K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $58.13M 63.54M USD | 17.80 | $0.01 0.01 USD | |
| FluoGuide A/S 96X.F | $3.17 3.47 USD |
0
|
$47.61M 52.04M USD | $170 185.83 USD | $3.17 3.47 USD | $3.21 3.51 USD | $47.61M 52.04M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.11 0.12 USD |
+7
|
$42.15M 46.08M USD | $1.54K 1.68K USD | $0.1 0.11 USD | $0.11 0.12 USD | $42.15M 46.08M USD | 5.50 | $0.02 0.02 USD | |
| Crossject Société Anonyme 74C.F | $0.8299 0.9 USD |
+5.91
|
$39.59M 43.27M USD | $2.5K 2.73K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $39.59M 43.27M USD | 0 | -$0.28 -0.3 USD | |
| Daxor Corporation DX5.F | $6.4 7 USD |
0
|
$32.77M 35.82M USD | $2 2.19 USD | $6.4 7 USD | $6.4 7 USD | $32.77M 35.82M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.2999 0.33 USD |
0
|
$15.22M 16.64M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.22M 16.64M USD | 0 | -$0.25 -0.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.33 0.36 USD |
+8.94
|
$11.26M 12.31M USD | $7.5K 8.2K USD | $0.33 0.36 USD | $0.33 0.36 USD | $11.26M 12.31M USD | 0 | -$0.5 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}