Del País: Alemania Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (122)
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (10)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (16)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
Atención sanitaria (122)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (122)
Instrumentos y Suministros Médicos (122)
- {{item.name}}
- Todas las industrias
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $222.3 243 USD |
-1.64
|
$13.33B 14.57B USD | $37.96K 41.5K USD | $221 241.58 USD | $225.6 246.61 USD | $13.33B 14.57B USD | 161.08 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $178.2 194.8 USD |
-2.2
|
$13.25B 14.49B USD | $1.04K 1.13K USD | $177.8 194.36 USD | $183 200.04 USD | $13.25B 14.49B USD | 129.13 | $1.38 1.51 USD | |
| Fielmann Group AG FIE.DE | $58.5 63.95 USD |
-0.34
|
$4.91B 5.37B USD | $37.83K 41.35K USD | $57 62.31 USD | $58.6 64.06 USD | $4.91B 5.37B USD | 30.15 | $1.94 2.12 USD | |
| Carl Zeiss Meditec AG AFX.DE | $52.45 57.33 USD |
-1.04
|
$4.59B 5.02B USD | $38.67K 42.27K USD | $52.25 57.12 USD | $53.05 57.99 USD | $4.59B 5.02B USD | 29.63 | $1.77 1.93 USD | |
| Gerresheimer AG GXI.DE | $49.32 53.91 USD |
-2.34
|
$1.7B 1.86B USD | $115.61K 126.38K USD | $48.58 53.1 USD | $51.05 55.8 USD | $1.7B 1.86B USD | 21.63 | $2.28 2.49 USD | |
| Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
+5.26
|
$433.84M 474.24M USD | $1.25M 1.37M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $433.84M 474.24M USD | 0 | -$0.14 -0.1 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Intuitive Surgical, Inc. IUI1.F | $442.05 483.22 USD |
-1.7
|
$159.93B 174.82B USD | $830 907.3 USD | $442.05 483.22 USD | $450.5 492.46 USD | $159.93B 174.82B USD | 76.21 | $5.8 6.34 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
-1.6
|
$113.44B 124.01B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $113.44B 124.01B USD | 48.04 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme ESL.F | $243.7 266.4 USD |
-2.25
|
$112.38B 122.85B USD | $404 441.63 USD | $243.7 266.4 USD | $248.7 271.86 USD | $112.38B 122.85B USD | 47.41 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $242.5 265.09 USD |
-3.08
|
$111.83B 122.24B USD | $268 292.96 USD | $243.3 265.96 USD | $248.6 271.75 USD | $111.83B 122.24B USD | 47.27 | $5.13 5.61 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $151.35 165.45 USD |
+1.95
|
$43.38B 47.42B USD | $200 218.63 USD | $150.8 164.84 USD | $151.35 165.45 USD | $43.38B 47.42B USD | 34.47 | $4.39 4.8 USD | |
| Becton, Dickinson and Company BOX.DE | $150.05 164.02 USD |
+1.04
|
$43.01B 47.01B USD | $761 831.88 USD | $149.4 163.31 USD | $153 167.25 USD | $43.01B 47.01B USD | 34.10 | $4.4 4.81 USD | |
| HOYA Corporation HYB.F | $104.45 114.18 USD |
+1.56
|
$35.8B 39.14B USD | $20 21.86 USD | $103.65 113.3 USD | $104.45 114.18 USD | $35.8B 39.14B USD | 30.81 | $3.39 3.71 USD | |
| HOYA Corporation HYB0.F | $103 112.59 USD |
+0.98
|
$35.3B 38.59B USD | $75 81.99 USD | $103 112.59 USD | $103 112.59 USD | $35.3B 38.59B USD | 30.38 | $3.39 3.71 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
+0.93
|
$32.21B 35.22B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.21B 35.22B USD | 28.42 | $0.76 0.83 USD | |
| ResMed Inc. RME.F | $218.1 238.41 USD |
-0.55
|
$31.98B 34.96B USD | $70 76.52 USD | $218.1 238.41 USD | $219.5 239.94 USD | $31.98B 34.96B USD | 28.73 | $7.59 8.3 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $14.2 15.52 USD |
+0.71
|
$21.38B 23.37B USD | $400 437.25 USD | $14.2 15.52 USD | $14.2 15.52 USD | $21.38B 23.37B USD | 30.86 | $0.46 0.5 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $204.6 223.66 USD |
-0.49
|
$19.91B 21.76B USD | $1.2K 1.31K USD | $204.6 223.66 USD | $204.6 223.66 USD | $19.91B 21.76B USD | 96.50 | $2.12 2.32 USD | |
| Coloplast A/S CBH.F | $8.05 8.8 USD |
+1.9
|
$18.31B 20.01B USD | $427 466.77 USD | $8.05 8.8 USD | $8.05 8.8 USD | $18.31B 20.01B USD | 29.81 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $82.3 89.97 USD |
+0.41
|
$18.04B 19.72B USD | $97 106.03 USD | $82.3 89.97 USD | $82.3 89.97 USD | $18.04B 19.72B USD | 30.48 | $2.7 2.95 USD | |
| Straumann Holding AG QS50.F | $10.8 11.81 USD |
-2.7
|
$17.29B 18.9B USD | $300 327.94 USD | $10.8 11.81 USD | $11.1 12.13 USD | $17.29B 18.9B USD | 34.83 | $0.31 0.34 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.2 39.57 USD |
+3.43
|
$14.01B 15.32B USD | $22 24.05 USD | $36.2 39.57 USD | $36.2 39.57 USD | $14.01B 15.32B USD | 129.28 | $0.28 0.31 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $194.45 212.56 USD |
+1.81
|
$13.97B 15.27B USD | $10 10.93 USD | $194.45 212.56 USD | $194.45 212.56 USD | $13.97B 15.27B USD | 35.87 | $5.42 5.92 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $43.8 47.88 USD |
+2.34
|
$13.87B 15.16B USD | $15 16.4 USD | $43.8 47.88 USD | $43.8 47.88 USD | $13.87B 15.16B USD | 162.22 | $0.27 0.3 USD | |
| Sartorius Aktiengesellschaft SRT.F | $181 197.86 USD |
+2.03
|
$13.83B 15.11B USD | $1 1.09 USD | $181 197.86 USD | $181 197.86 USD | $13.83B 15.11B USD | 131.15 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $222.3 243 USD |
-1.46
|
$13.35B 14.6B USD | $40 43.73 USD | $222.3 243 USD | $224.2 245.08 USD | $13.35B 14.6B USD | 161.08 | $1.38 1.51 USD | |
| Baxter International Inc. BTL.F | $25 27.33 USD |
-0.87
|
$12.83B 14.02B USD | $50 54.66 USD | $25 27.33 USD | $25.01 27.33 USD | $12.83B 14.02B USD | 0 | -$0.44 -0.4 USD | |
| Hologic, Inc. HO1.F | $57 62.31 USD |
+0.88
|
$12.7B 13.89B USD | $96 104.94 USD | $57 62.31 USD | $57 62.31 USD | $12.7B 13.89B USD | 28.07 | $2.03 2.22 USD | |
| Olympus Corporation OLY1.F | $9.84 10.75 USD |
+1.46
|
$11.1B 12.14B USD | $60 65.59 USD | $9.84 10.75 USD | $9.84 10.75 USD | $11.1B 12.14B USD | 16.39 | $0.6 0.66 USD | |
| Sysmex Corporation 0YX0.F | $13.5 14.76 USD |
+1.5
|
$9.01B 9.85B USD | $122 133.36 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.01B 9.85B USD | 27.00 | $0.5 0.55 USD | |
| Sysmex Corporation 0YX.F | $14.1 15.41 USD |
+1.44
|
$9B 9.84B USD | $6 6.56 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9B 9.84B USD | 28.19 | $0.5 0.55 USD | |
| AptarGroup, Inc. AGT.F | $134.9 147.46 USD |
-0.37
|
$8.99B 9.83B USD | $46 50.28 USD | $134.9 147.46 USD | $134.9 147.46 USD | $8.99B 9.83B USD | 28.94 | $4.66 5.09 USD | |
| Repligen Corporation RGN.F | $112.85 123.36 USD |
+3.72
|
$6.34B 6.93B USD | $75 81.99 USD | $112.85 123.36 USD | $112.85 123.36 USD | $6.34B 6.93B USD | 0 | -$0.36 -0.3 USD | |
| ConvaTec Group PLC 2CVU.F | $12.1 13.23 USD |
0
|
$6.27B 6.85B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.27B 6.85B USD | 37.81 | $0.32 0.35 USD | |
| ConvaTec Group PLC 2CV.F | $2.92 3.19 USD |
-3.95
|
$6.02B 6.58B USD | $700 765.19 USD | $2.92 3.19 USD | $2.92 3.19 USD | $6.02B 6.58B USD | 36.50 | $0.08 0.09 USD | |
| Stevanato Group S.p.A. 87N.F | $21.8 23.83 USD |
0
|
$5.64B 6.17B USD | $127 138.83 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.64B 6.17B USD | 47.39 | $0.46 0.5 USD | |
| Fielmann Group AG FIE.F | $57.4 62.75 USD |
-2.38
|
$4.82B 5.27B USD | $60 65.59 USD | $57.4 62.75 USD | $57.8 63.18 USD | $4.82B 5.27B USD | 29.58 | $1.94 2.12 USD | |
| Fielmann Group AG FIE1.F | $11 12.02 USD |
-0.9
|
$4.77B 5.21B USD | $300 327.94 USD | $11 12.02 USD | $11 12.02 USD | $4.77B 5.21B USD | 28.20 | $0.39 0.43 USD | |
| Merit Medical Systems, Inc. MM3.F | $80 87.45 USD |
-1.84
|
$4.73B 5.17B USD | $40 43.73 USD | $80 87.45 USD | $80 87.45 USD | $4.73B 5.17B USD | 45.97 | $1.74 1.9 USD | |
| Carl Zeiss Meditec AG AFXA.F | $53.5 58.48 USD |
+2.88
|
$4.72B 5.16B USD | $131 143.2 USD | $52.5 57.39 USD | $53.5 58.48 USD | $4.72B 5.16B USD | 30.22 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $52.3 57.17 USD |
-0.66
|
$4.58B 5B USD | $80 87.45 USD | $52.3 57.17 USD | $52.95 57.88 USD | $4.58B 5B USD | 29.54 | $1.77 1.93 USD | |
| Teleflex Incorporated TBH.F | $101 110.41 USD |
+1
|
$4.46B 4.88B USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $4.46B 4.88B USD | 36.72 | $2.75 3.01 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.2 14.43 USD |
+0.76
|
$3.62B 3.95B USD | $361 394.62 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.62B 3.95B USD | 57.39 | $0.23 0.25 USD | |
| Haemonetics Corporation HAZ.F | $66 72.15 USD |
-0.75
|
$3.17B 3.47B USD | $84 91.82 USD | $66 72.15 USD | $66 72.15 USD | $3.17B 3.47B USD | 23.40 | $2.82 3.08 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6199 0.68 USD |
+1.64
|
$2.97B 3.24B USD | $1.06K 1.16K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.97B 3.24B USD | 12.40 | $0.05 0.05 USD | |
| Envista Holdings Corporation 0HV.F | $17.2 18.8 USD |
+0.58
|
$2.92B 3.19B USD | $83 90.73 USD | $17.2 18.8 USD | $17.4 19.02 USD | $2.92B 3.19B USD | 0 | -$5.57 -6.08 USD | |
| ICU Medical, Inc. IC7.F | $116 126.8 USD |
+1.75
|
$2.85B 3.12B USD | $15 16.4 USD | $116 126.8 USD | $116 126.8 USD | $2.85B 3.12B USD | 0 | -$3.26 -3.5 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.99 15.29 USD |
-0.5
|
$2.79B 3.05B USD | $500 546.57 USD | $13.99 15.29 USD | $13.99 15.29 USD | $2.79B 3.05B USD | 0 | -$3.81 -4.1 USD | |
| Ansell Limited PD1A.F | $16.8 18.36 USD |
+0.6
|
$2.55B 2.79B USD | $12 13.12 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.55B 2.79B USD | 24.34 | $0.69 0.75 USD | |
| Ansell Limited PD1.F | $61.5 67.23 USD |
0
|
$2.54B 2.77B USD | $0 0 USD | $61.5 67.23 USD | $62 67.77 USD | $2.54B 2.77B USD | 22.20 | $2.77 3.03 USD | |
| AddLife AB (publ) 1AD1.F | $16.72 18.28 USD |
+1.52
|
$2.04B 2.23B USD | $353 385.88 USD | $16.72 18.28 USD | $16.72 18.28 USD | $2.04B 2.23B USD | 72.69 | $0.23 0.25 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $26.48 28.95 USD |
+2.95
|
$1.74B 1.91B USD | $1.1K 1.2K USD | $26.48 28.95 USD | $26.7 29.19 USD | $1.74B 1.91B USD | 165.50 | $0.16 0.17 USD | |
| Gerresheimer AG GXI.F | $49.08 53.65 USD |
-2.33
|
$1.7B 1.85B USD | $239 261.26 USD | $48.78 53.32 USD | $50.35 55.04 USD | $1.7B 1.85B USD | 21.52 | $2.28 2.49 USD | |
| LeMaitre Vascular, Inc. LHU.F | $72.5 79.25 USD |
+2.11
|
$1.64B 1.79B USD | $41 44.82 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.64B 1.79B USD | 43.15 | $1.68 1.84 USD | |
| Elekta AB (publ) EJXB.F | $4.29 4.69 USD |
-0.33
|
$1.63B 1.78B USD | $8 8.75 USD | $4.29 4.69 USD | $4.29 4.69 USD | $1.63B 1.78B USD | 71.43 | $0.06 0.07 USD | |
| Azenta, Inc. BA3.F | $28.4 31.05 USD |
-1.39
|
$1.3B 1.42B USD | $100 109.31 USD | $28.4 31.05 USD | $29 31.7 USD | $1.3B 1.42B USD | 0 | -$2.79 -3.04 USD | |
| Nipro Corporation 5FA.F | $7.7 8.42 USD |
+0.65
|
$1.26B 1.38B USD | $1.53K 1.67K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.26B 1.38B USD | 48.12 | $0.16 0.17 USD | |
| JINS HOLDINGS Inc. 5F3.F | $50.5 55.2 USD |
0
|
$1.18B 1.29B USD | $149 162.88 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.18B 1.29B USD | 29.88 | $1.69 1.85 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8699 0.95 USD |
+1.75
|
$1.12B 1.22B USD | $24 26.24 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.12B 1.22B USD | 14.50 | $0.06 0.07 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.7 12.79 USD |
-0.85
|
$1.1B 1.2B USD | $18 19.68 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.1B 1.2B USD | 12.44 | $0.94 1.03 USD | |
| Dynavox Group AB (publ) H3Q.F | $10.3 11.26 USD |
-1.72
|
$1.09B 1.19B USD | $25 27.33 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.09B 1.19B USD | 79.23 | $0.13 0.14 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.4 15.74 USD |
+6.67
|
$968.74M 1.06B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $968.74M 1.06B USD | 0 | -$0.84 -0.9 USD | |
| Nakanishi Inc. 6SN.F | $11.3 12.35 USD |
+0.89
|
$942.16M 1.03B USD | $350 382.6 USD | $11.3 12.35 USD | $11.3 12.35 USD | $942.16M 1.03B USD | 28.97 | $0.39 0.43 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.2 20.99 USD |
+2.67
|
$918.44M 1B USD | $14 15.3 USD | $19.2 20.99 USD | $19.2 20.99 USD | $918.44M 1B USD | 0 | -$0.16 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $246 268.91 USD |
-1.2
|
$873.73M 955.1M USD | $17 18.58 USD | $246 268.91 USD | $246 268.91 USD | $873.73M 955.1M USD | 8.05 | $30.53 33.37 USD | |
| STAAR Surgical Company SR3.F | $15.17 16.58 USD |
+4.58
|
$751.31M 821.28M USD | $1 1.09 USD | $15.17 16.58 USD | $15.17 16.58 USD | $751.31M 821.28M USD | 0 | -$1.23 -1.3 USD | |
| Synsam AB (publ) 9FZ.F | $5.14 5.62 USD |
-2.47
|
$742.8M 811.98M USD | $670 732.4 USD | $5.14 5.62 USD | $5.28 5.77 USD | $742.8M 811.98M USD | 21.41 | $0.24 0.26 USD | |
| Nanosonics Limited OQS.F | $2.16 2.36 USD |
+0.93
|
$666.41M 728.48M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $666.41M 728.48M USD | 72.00 | $0.03 0.03 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.42 2.65 USD |
+2.54
|
$531.14M 580.6M USD | $50 54.66 USD | $2.42 2.65 USD | $2.42 2.65 USD | $531.14M 580.6M USD | 60.50 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.55 7.16 USD |
+0.77
|
$515.34M 563.33M USD | $563 615.44 USD | $6.5 7.11 USD | $6.55 7.16 USD | $515.34M 563.33M USD | 16.37 | $0.4 0.44 USD | |
| Safilo Group S.p.A. S5U5.F | $1.09 1.2 USD |
+2.63
|
$440.16M 481.16M USD | $100 109.31 USD | $1.06 1.16 USD | $1.09 1.2 USD | $440.16M 481.16M USD | 21.87 | $0.05 0.05 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
0
|
$433.39M 473.76M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $433.39M 473.76M USD | 9.19 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $7.75 8.47 USD |
-2.52
|
$314.7M 344.01M USD | $200 218.63 USD | $7.75 8.47 USD | $7.95 8.69 USD | $314.7M 344.01M USD | 0 | -$0.86 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.42 7.02 USD |
-5.03
|
$244.6M 267.38M USD | $45 49.19 USD | $6.38 6.97 USD | $6.44 7.04 USD | $244.6M 267.38M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.7 5.14 USD |
0
|
$230.44M 251.9M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $230.44M 251.9M USD | 31.33 | $0.15 0.16 USD | |
| PW Medtech Group Limited PWE.F | $0.14 0.15 USD |
+0.73
|
$226.74M 247.85M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $226.74M 247.85M USD | 13.80 | $0.01 0.01 USD | |
| OraSure Technologies, Inc. EP3.F | $2.6 2.84 USD |
+1.56
|
$196.7M 215.02M USD | $1 1.09 USD | $2.6 2.84 USD | $2.6 2.84 USD | $196.7M 215.02M USD | 0 | -$0.36 -0.3 USD | |
| Prim, S.A. 5P1.F | $11.45 12.52 USD |
-0.43
|
$195.65M 213.87M USD | $95 103.85 USD | $11.45 12.52 USD | $11.75 12.84 USD | $195.65M 213.87M USD | 16.35 | $0.7 0.77 USD | |
| Utah Medical Products, Inc. UTM.F | $48.4 52.91 USD |
+1.26
|
$159.68M 174.55M USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $159.68M 174.55M USD | 14.98 | $3.23 3.53 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $40.8 44.6 USD |
-0.97
|
$133.05M 145.44M USD | $72 78.71 USD | $40.8 44.6 USD | $40.8 44.6 USD | $133.05M 145.44M USD | 17.36 | $2.35 2.57 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.82 5.27 USD |
0
|
$111.29M 121.65M USD | $333 364.01 USD | $4.82 5.27 USD | $5.15 5.63 USD | $111.29M 121.65M USD | 37.07 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$106.8M 116.75M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $106.8M 116.75M USD | 0 | -$0.06 -0.06 USD | |
| Zentek Ltd. ZAY0.F | $0.9 0.98 USD |
+0.56
|
$101.18M 110.6M USD | $2.46K 2.69K USD | $0.9 0.98 USD | $0.9 0.98 USD | $101.18M 110.6M USD | 0 | -$0.06 -0.06 USD | |
| Crossject Société Anonyme 74C.F | $1.75 1.92 USD |
-1.9
|
$88.79M 97.06M USD | $7.2K 7.87K USD | $1.75 1.92 USD | $1.75 1.92 USD | $88.79M 97.06M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $2.21 2.42 USD |
+6.04
|
$85.54M 93.51M USD | $76 83.08 USD | $2.21 2.42 USD | $2.21 2.42 USD | $85.54M 93.51M USD | 0 | -$0.55 -0.6 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
-0.7
|
$79.77M 87.2M USD | $1.95K 2.13K USD | $0.14 0.16 USD | $0.14 0.16 USD | $79.77M 87.2M USD | 0 | -$0.01 -0.01 USD | |
| Doxa AB (publ) 1DO.F | $0.0091 0.0099 USD |
+19.74
|
$58.73M 64.2M USD | $500 546.57 USD | $0.0091 0.0099 USD | $0.0091 0.0099 USD | $58.73M 64.2M USD | 0 | -$0.17 -0.1 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.2 USD |
+4.94
|
$58M 63.4M USD | $1.35K 1.48K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58M 63.4M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
+7.48
|
$49.47M 54.07M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $49.47M 54.07M USD | 13.50 | $0.01 0.01 USD | |
| FluoGuide A/S 96X.F | $3.37 3.68 USD |
-0.88
|
$47.68M 52.12M USD | $99 108.22 USD | $3.37 3.68 USD | $3.4 3.72 USD | $47.68M 52.12M USD | 0 | -$0.3 -0.3 USD | |
| Daxor Corporation DX5.F | $7.9 8.64 USD |
0
|
$41.54M 45.4M USD | $300 327.94 USD | $7.9 8.64 USD | $7.95 8.69 USD | $41.54M 45.4M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.3499 0.38 USD |
+1.15
|
$16.82M 18.39M USD | $1.1K 1.2K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $16.82M 18.39M USD | 0 | -$1.12 -1.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$10.64M 11.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $10.64M 11.63M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}