$2.69T
Сapitalización del mercado total
$94.46B
Volumen total
BTC 50.37%     ETH 16.68%
Predominio

Del País: Canadá Bolsa de valores: Toronto Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $36.6 27.16 USD
+0.3
$8.69B 6.45B USD $41.66K 30.92K USD $36.49 27.08 USD $36.75 27.27 USD $8.69B 6.45B USD 11.33 $3.23 2.4 USD
Onex Corporation  ONEX.TO $97.4 72.27 USD
-0.22
$7.49B 5.56B USD $17.53K 13.01K USD $96.63 71.7 USD $98.05 72.76 USD $7.49B 5.56B USD 7.39 $13.17 9.77 USD
Fairfax India Holdings Corporation  FIH-U.TO $14.15
+0.93
$1.91B $7.72K $14.05 $14.15 $1.91B 14.89 $0.95
Canoe EIT Income Fund  EIT-UN.TO $13.88 10.3 USD
0
$2.47B 1.83B USD $104.03K 77.2K USD $13.87 10.29 USD $13.98 10.37 USD $2.47B 1.83B USD 18.75 $0.74 0.55 USD
CI Financial Corp.  CIX.TO $14.89 11.05 USD
+1.02
$2.25B 1.67B USD $218.4K 162.07K USD $14.69 10.9 USD $14.89 11.05 USD $2.25B 1.67B USD 0 -$1.13 -0.8 USD
Sprott Inc.  SII.TO $63.01 46.76 USD
+1.12
$1.6B 1.19B USD $21.49K 15.95K USD $62 46.01 USD $63.27 46.95 USD $1.6B 1.19B USD 26.36 $2.39 1.77 USD
Cymbria Corporation  CYB.TO $70.96 52.66 USD
+1.37
$1.55B 1.15B USD $1.59K 1.18K USD $70.05 51.98 USD $70.97 52.66 USD $1.55B 1.15B USD 9.37 $7.57 5.62 USD
Fiera Capital Corporation  FSZ.TO $7.09 5.26 USD
+2.38
$750.04M 556.57M USD $187.21K 138.92K USD $6.92 5.14 USD $7.09 5.26 USD $750.04M 556.57M USD 12.00 $0.59 0.44 USD
Alaris Equity Partners Income Trust  AD-UN.TO $16.08 11.93 USD
-0.25
$731.61M 542.9M USD $21.5K 15.96K USD $16.03 11.9 USD $16.2 12.02 USD $731.61M 542.9M USD 3.71 $4.33 3.21 USD
Dividend 15 Split Corp.  DFN.TO $5.47 4.06 USD
+0.83
$643.99M 477.88M USD $191.69K 142.25K USD $5.41 4.01 USD $5.48 4.07 USD $643.99M 477.88M USD 0 -$0.98 -0.7 USD
AGF Management Limited  AGF-B.TO $8.72 6.47 USD
+1.28
$564.07M 418.58M USD $11.09K 8.23K USD $8.61 6.39 USD $8.72 6.47 USD $564.07M 418.58M USD 5.81 $1.5 1.11 USD
Financial 15 Split Corp.  FTN.TO $8.43 6.25 USD
+0.3
$399.63M 296.55M USD $80.95K 60.07K USD $8.38 6.22 USD $8.45 6.27 USD $399.63M 296.55M USD 0 -$1 -0.7 USD
Life & Banc Split Corp.  LBS.TO $7.92 5.88 USD
+0.38
$342.28M 253.99M USD $46.96K 34.85K USD $7.88 5.85 USD $7.96 5.91 USD $342.28M 253.99M USD 5.31 $1.49 1.11 USD
North American Financial 15 Split Corp.  FFN.TO $6.03 4.47 USD
+1.17
$313.51M 232.65M USD $148.14K 109.93K USD $5.97 4.43 USD $6.08 4.51 USD $313.51M 232.65M USD 0 -$1.3 -0.9 USD
Canadian Banc Corp.  BK.TO $11.3 8.39 USD
+0.98
$306.14M 227.17M USD $46.41K 34.44K USD $11.2 8.31 USD $11.33 8.41 USD $306.14M 227.17M USD 0 -$1.81 -1.3 USD
Dividend Growth Split Corp.  DGS.TO $6.24 4.63 USD
+2.13
$272.22M 202M USD $37.25K 27.64K USD $6.17 4.58 USD $6.25 4.64 USD $272.22M 202M USD 8.66 $0.72 0.53 USD
Aimia Inc.  AIM.TO $2.69 2 USD
-1.82
$268.14M 198.97M USD $7.76K 5.76K USD $2.6 1.93 USD $2.72 2.02 USD $268.14M 198.97M USD 0 -$2.17 -1.6 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.8 5.05 USD
0
$255.82M 189.83M USD $6.6K 4.89K USD $6.8 5.05 USD $6.82 5.06 USD $255.82M 189.83M USD 0.25 $26.84 19.92 USD
Urbana Corporation  URB-A.TO $4.77 3.54 USD
+1.06
$205.44M 152.45M USD $68.17K 50.58K USD $4.71 3.5 USD $4.78 3.55 USD $205.44M 152.45M USD 2.83 $1.68 1.25 USD
Brompton Split Banc Corp.  SBC.TO $9.2 6.83 USD
+0.11
$198.91M 147.6M USD $22.64K 16.8K USD $9.1 6.75 USD $9.23 6.85 USD $198.91M 147.6M USD 13.33 $0.69 0.51 USD
Dividend 15 Split Corp. II  DF.TO $5.12 3.8 USD
+1.99
$159.29M 118.2M USD $38.5K 28.57K USD $5.04 3.74 USD $5.16 3.83 USD $159.29M 118.2M USD 0 -$0.3 -0.2 USD
Global Dividend Growth Split Corp.  GDV.TO $9.94 7.38 USD
+0.61
$157.39M 116.79M USD $30.29K 22.47K USD $9.89 7.34 USD $9.97 7.4 USD $157.39M 116.79M USD 6.45 $1.54 1.14 USD
Sprott Physical Platinum and Palladium Trust  SPPP.TO $13.78 10.23 USD
0
$156.74M 116.31M USD $4.36K 3.23K USD $13.72 10.18 USD $13.85 10.28 USD $156.74M 116.31M USD 1.95 $7.04 5.22 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.62 1.94 USD
+0.77
$107.69M 79.91M USD $52.94K 39.28K USD $2.59 1.92 USD $2.62 1.94 USD $107.69M 79.91M USD 5.45 $0.48 0.36 USD
Real Estate Split Corp.  RS.TO $12.09 8.97 USD
+0.33
$89.05M 66.08M USD $3.15K 2.34K USD $12.06 8.95 USD $12.27 9.11 USD $89.05M 66.08M USD 18.31 $0.66 0.49 USD
MINT Income Fund  MID-UN.TO $7.03 5.22 USD
-0.14
$86.31M 64.05M USD $1K 742.06 USD $7.02 5.21 USD $7.04 5.22 USD $86.31M 64.05M USD 50.21 $0.14 0.1 USD
Premium Income Corporation  PIC-A.TO $4.25 3.15 USD
+0.95
$71.68M 53.19M USD $2.43K 1.81K USD $4.2 3.12 USD $4.33 3.21 USD $71.68M 53.19M USD 0 -$3.2 -2.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $4.35 3.23 USD
-1.58
$70.81M 52.54M USD $9.94K 7.37K USD $4.31 3.2 USD $4.46 3.31 USD $70.81M 52.54M USD 9.25 $0.47 0.35 USD
Blue Ribbon Income Fund  RBN-UN.TO $7.62 5.65 USD
+0.26
$64.89M 48.15M USD $601 445.98 USD $7.62 5.65 USD $7.62 5.65 USD $64.89M 48.15M USD 11.90 $0.64 0.47 USD
Brompton Lifeco Split Corp.  LCS.TO $7.12 5.28 USD
+1.71
$58.09M 43.1M USD $17.48K 12.97K USD $7.05 5.23 USD $7.14 5.3 USD $58.09M 43.1M USD 2.35 $3.02 2.24 USD
Canadian Life Companies Split Corp.  LFE.TO $4.98 3.7 USD
+1.63
$57.3M 42.52M USD $35.35K 26.23K USD $4.92 3.65 USD $5.02 3.73 USD $57.3M 42.52M USD 5.03 $0.99 0.73 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $8.05 5.97 USD
0
$28.55M 21.18M USD $6.35K 4.71K USD $8.05 5.97 USD $8.17 6.06 USD $28.55M 21.18M USD 12.01 $0.67 0.5 USD
TDb Split Corp.  XTD.TO $2.35 1.74 USD
-1.26
$16.94M 12.57M USD $20.9K 15.51K USD $2.18 1.62 USD $2.38 1.77 USD $16.94M 12.57M USD 0 -$1.38 -1.02 USD
Aberdeen International Inc.  AAB.TO $0.02999 0.02 USD
0
$3.62M 2.69M USD $1 0.74 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.62M 2.69M USD 0 -$0.12 -0.08 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $9.98 7.41 USD
-0.1
$0 0 USD $7.8K 5.79K USD $9.96 7.39 USD $10.05 7.46 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $9.96 7.39 USD
+0.1
$0 0 USD $11.4K 8.46K USD $9.93 7.37 USD $9.98 7.41 USD $0 0 USD 0 $0 0 USD
United Corporations Limited  UNC.TO $117.75 87.38 USD
+0.63
$1.33B 983.57M USD $909 674.53 USD $117.45 87.15 USD $117.75 87.38 USD $1.33B 983.57M USD 4.35 $27.06 20.08 USD
Canoe EIT Income Fund  EIT-PA.TO $24.82 18.42 USD
0
$1.28B 948.97M USD $3.8K 2.82K USD $24.81 18.41 USD $24.82 18.42 USD $1.28B 948.97M USD 5.70 $4.35 3.23 USD
Guardian Capital Group Limited  GCG-A.TO $44.25 32.84 USD
+0.98
$1.11B 825.53M USD $4.01K 2.97K USD $43.84 32.53 USD $44.49 33.01 USD $1.11B 825.53M USD 11.49 $3.85 2.86 USD
Guardian Capital Group Limited  GCG.TO $43.9 32.58 USD
0
$1.1B 817.51M USD $551 408.88 USD $43.9 32.58 USD $44.75 33.21 USD $1.1B 817.51M USD 11.40 $3.85 2.86 USD
Clairvest Group Inc.  CVG.TO $70.22 52.11 USD
-1.5
$1.03B 764.66M USD $1.2K 890.47 USD $70.22 52.11 USD $71.3 52.91 USD $1.03B 764.66M USD 0 -$2.89 -2.1 USD
Partners Value Split Corp.  PVS-PG.TO $24.11 17.89 USD
+0.04
$810.6M 601.52M USD $2.2K 1.63K USD $24.11 17.89 USD $24.2 17.96 USD $810.6M 601.52M USD 0.34 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $325 241.17 USD
0
$802.37M 595.4M USD $207 153.61 USD $325 241.17 USD $325 241.17 USD $802.37M 595.4M USD 8.71 $37.28 27.66 USD
Aimia Inc.  AIM-PC.TO $17.55 13.02 USD
0
$427.17M 316.98M USD $100 74.21 USD $17.55 13.02 USD $17.55 13.02 USD $427.17M 316.98M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $14.9 11.06 USD
0
$369.92M 274.5M USD $200 148.41 USD $14.9 11.06 USD $14.9 11.06 USD $369.92M 274.5M USD 0 -$0.43 -0.3 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.51
+0.4
$271.32M $16.15K $2.5 $2.51 $271.32M 0 -$0.66
Olympia Financial Group Inc.  OLY.TO $105.8 78.51 USD
-2.49
$254.59M 188.92M USD $100 74.21 USD $105.8 78.51 USD $105.8 78.51 USD $254.59M 188.92M USD 11.16 $9.48 7.03 USD
Urbana Corporation  URB.TO $5.55 4.12 USD
+0.73
$204.76M 151.94M USD $303 224.84 USD $5.55 4.12 USD $5.55 4.12 USD $204.76M 151.94M USD 3.30 $1.68 1.25 USD
RF Capital Group Inc.  RCG.TO $7.69 5.71 USD
+1.59
$121.5M 90.16M USD $1.5K 1.11K USD $7.59 5.63 USD $7.7 5.71 USD $121.5M 90.16M USD 0 -$0.56 -0.4 USD
Stack Capital Group Inc.  STCK.TO $10 7.42 USD
0
$92.22M 68.43M USD $1.3K 964.68 USD $10 7.42 USD $10.3 7.64 USD $92.22M 68.43M USD 0 -$0.19 -0.1 USD
Dividend Select 15 Corp.  DS.TO $6.16 4.57 USD
-1.44
$52.24M 38.77M USD $2.93K 2.18K USD $6.16 4.57 USD $6.3 4.67 USD $52.24M 38.77M USD 68.44 $0.09 0.07 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.21 7.58 USD
0
$47.21M 35.03M USD $362 268.63 USD $10.21 7.58 USD $10.21 7.58 USD $47.21M 35.03M USD 6.98 $1.46 1.08 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.46 1.83 USD
0
$34.75M 25.79M USD $100 74.21 USD $2.46 1.83 USD $2.46 1.83 USD $34.75M 25.79M USD 7.45 $0.33 0.24 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.9 5.12 USD
0
$34.75M 25.79M USD $100 74.21 USD $6.9 5.12 USD $6.9 5.12 USD $34.75M 25.79M USD 20.90 $0.33 0.24 USD
Income Financial Trust  INC-UN.TO $7.45 5.53 USD
0
$24.95M 18.51M USD $7.33K 5.44K USD $7.43 5.51 USD $7.58 5.62 USD $24.95M 18.51M USD 21.91 $0.34 0.25 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $12.99 9.64 USD
0
$20.39M 15.13M USD $200 148.41 USD $12.99 9.64 USD $12.99 9.64 USD $20.39M 15.13M USD 0 -$0.35 -0.2 USD
Precious Metals and Mining Trust  MMP-UN.TO $1.8 1.34 USD
-2.17
$19.22M 14.26M USD $1.91K 1.41K USD $1.77 1.31 USD $1.81 1.34 USD $19.22M 14.26M USD 0 -$0.03 -0.02 USD
Big Pharma Split Corp.  PRM.TO $14.4 10.69 USD
0
$16.76M 12.43M USD $218 161.77 USD $14.4 10.69 USD $14.4 10.69 USD $16.76M 12.43M USD 0 -$0.53 -0.3 USD
Big Banc Split Corp.  BNK.TO $11.04 8.19 USD
+0.36
$14.79M 10.98M USD $500 371.03 USD $10.95 8.13 USD $11.04 8.19 USD $14.79M 10.98M USD 58.10 $0.19 0.14 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $6.51 4.83 USD
-1.06
$6.98M 5.18M USD $415 307.95 USD $6.51 4.83 USD $6.51 4.83 USD $6.98M 5.18M USD 46.50 $0.14 0.1 USD
Energy Income Fund  ENI-UN.TO $1.52 1.13 USD
+0.66
$4.62M 3.43M USD $699 518.7 USD $1.52 1.13 USD $1.52 1.13 USD $4.62M 3.43M USD 0 -$0.18 -0.1 USD
Prime Dividend Corp.  PDV.TO $6.38 4.73 USD
-1.09
$3.86M 2.86M USD $100 74.21 USD $6.38 4.73 USD $6.38 4.73 USD $3.86M 2.86M USD 0 -$1.35 -1.001 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
New Commerce Split Fund  YCM.TO $2.36 1.75 USD
0
$2.12M 1.57M USD $4K 2.97K USD $2.36 1.75 USD $2.36 1.75 USD $2.12M 1.57M USD 0 -$1.66 -1.2 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.33 0.24 USD
0
$2.04M 1.51M USD $1K 742.06 USD $0.33 0.24 USD $0.33 0.24 USD $2.04M 1.51M USD 4.06 $0.08 0.06 USD
Top 10 Split Trust  TXT-UN.TO $2.82 2.09 USD
0
$1.41M 1.05M USD $2 1.48 USD $2.82 2.09 USD $2.82 2.09 USD $1.41M 1.05M USD 3.00 $0.94 0.7 USD
Mulvihill S Split Corp.  SBN.TO $2.51 1.86 USD
0
$1.04M 768.45K USD $1.3K 964.68 USD $2.51 1.86 USD $2.51 1.86 USD $1.04M 768.45K USD 0 -$0.81 -0.6 USD
US Financial 15 Split Corp  FTU.TO $0.4 0.3 USD
0
$760.33K 564.21K USD $2.5K 1.86K USD $0.4 0.3 USD $0.4 0.3 USD $760.33K 564.21K USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.28 0.21 USD
0
$637.25K 472.88K USD $500 371.03 USD $0.28 0.21 USD $0.28 0.21 USD $637.25K 472.88K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.26 7.61 USD
+0.59
$0 0 USD $1K 742.06 USD $10.26 7.61 USD $10.26 7.61 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $24.21 17.97 USD
0
$0 0 USD $2.05K 1.52K USD $24.21 17.97 USD $24.3 18.03 USD $0 0 USD 0.34 $69.54 51.61 USD
Partners Value Split Corp.  PVS-PH.TO $23.81 17.67 USD
-0.79
$0 0 USD $900 667.85 USD $23.81 17.67 USD $24.1 17.88 USD $0 0 USD 0.34 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $12.25 9.09 USD
+0.41
$0 0 USD $900 667.85 USD $12.25 9.09 USD $12.25 9.09 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.05 7.46 USD
0
$0 0 USD $500 371.03 USD $9.8 7.27 USD $10.05 7.46 USD $0 0 USD 3.07 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.16 7.54 USD
0
$0 0 USD $18.6K 13.8K USD $10.1 7.49 USD $10.25 7.61 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $23.27 17.27 USD
-0.98
$0 0 USD $700 519.44 USD $23.17 17.19 USD $23.27 17.27 USD $0 0 USD 0.33 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bip Investment Corporation  BIK-PA.TO $25.2 18.7 USD
+0.4
$0 0 USD $1.48K 1.09K USD $25.2 18.7 USD $25.2 18.7 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí