Del País: Canadá Bolsa de valores: Toronto Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (84)
- {{country.name}}
- Todos los países
- Canadá (84)
Toronto (84)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Servicios financieros (84)
- {{item.name}}
- Todos los sectores
- Servicios financieros (84)
Gestión de Activos (84)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
IGM Financial Inc. IGM.TO | $36.6 27.16 USD |
+0.3
|
$8.69B 6.45B USD | $41.66K 30.92K USD | $36.49 27.08 USD | $36.75 27.27 USD | $8.69B 6.45B USD | 11.33 | $3.23 2.4 USD | |
Onex Corporation ONEX.TO | $97.4 72.27 USD |
-0.22
|
$7.49B 5.56B USD | $17.53K 13.01K USD | $96.63 71.7 USD | $98.05 72.76 USD | $7.49B 5.56B USD | 7.39 | $13.17 9.77 USD | |
Fairfax India Holdings Corporation FIH-U.TO | $14.15 — |
+0.93
|
$1.91B — | $7.72K — | $14.05 — | $14.15 — | $1.91B — | 14.89 | $0.95 — | |
Canoe EIT Income Fund EIT-UN.TO | $13.88 10.3 USD |
0
|
$2.47B 1.83B USD | $104.03K 77.2K USD | $13.87 10.29 USD | $13.98 10.37 USD | $2.47B 1.83B USD | 18.75 | $0.74 0.55 USD | |
CI Financial Corp. CIX.TO | $14.89 11.05 USD |
+1.02
|
$2.25B 1.67B USD | $218.4K 162.07K USD | $14.69 10.9 USD | $14.89 11.05 USD | $2.25B 1.67B USD | 0 | -$1.13 -0.8 USD | |
Sprott Inc. SII.TO | $63.01 46.76 USD |
+1.12
|
$1.6B 1.19B USD | $21.49K 15.95K USD | $62 46.01 USD | $63.27 46.95 USD | $1.6B 1.19B USD | 26.36 | $2.39 1.77 USD | |
Cymbria Corporation CYB.TO | $70.96 52.66 USD |
+1.37
|
$1.55B 1.15B USD | $1.59K 1.18K USD | $70.05 51.98 USD | $70.97 52.66 USD | $1.55B 1.15B USD | 9.37 | $7.57 5.62 USD | |
Fiera Capital Corporation FSZ.TO | $7.09 5.26 USD |
+2.38
|
$750.04M 556.57M USD | $187.21K 138.92K USD | $6.92 5.14 USD | $7.09 5.26 USD | $750.04M 556.57M USD | 12.00 | $0.59 0.44 USD | |
Alaris Equity Partners Income Trust AD-UN.TO | $16.08 11.93 USD |
-0.25
|
$731.61M 542.9M USD | $21.5K 15.96K USD | $16.03 11.9 USD | $16.2 12.02 USD | $731.61M 542.9M USD | 3.71 | $4.33 3.21 USD | |
Dividend 15 Split Corp. DFN.TO | $5.47 4.06 USD |
+0.83
|
$643.99M 477.88M USD | $191.69K 142.25K USD | $5.41 4.01 USD | $5.48 4.07 USD | $643.99M 477.88M USD | 0 | -$0.98 -0.7 USD | |
AGF Management Limited AGF-B.TO | $8.72 6.47 USD |
+1.28
|
$564.07M 418.58M USD | $11.09K 8.23K USD | $8.61 6.39 USD | $8.72 6.47 USD | $564.07M 418.58M USD | 5.81 | $1.5 1.11 USD | |
Financial 15 Split Corp. FTN.TO | $8.43 6.25 USD |
+0.3
|
$399.63M 296.55M USD | $80.95K 60.07K USD | $8.38 6.22 USD | $8.45 6.27 USD | $399.63M 296.55M USD | 0 | -$1 -0.7 USD | |
Life & Banc Split Corp. LBS.TO | $7.92 5.88 USD |
+0.38
|
$342.28M 253.99M USD | $46.96K 34.85K USD | $7.88 5.85 USD | $7.96 5.91 USD | $342.28M 253.99M USD | 5.31 | $1.49 1.11 USD | |
North American Financial 15 Split Corp. FFN.TO | $6.03 4.47 USD |
+1.17
|
$313.51M 232.65M USD | $148.14K 109.93K USD | $5.97 4.43 USD | $6.08 4.51 USD | $313.51M 232.65M USD | 0 | -$1.3 -0.9 USD | |
Canadian Banc Corp. BK.TO | $11.3 8.39 USD |
+0.98
|
$306.14M 227.17M USD | $46.41K 34.44K USD | $11.2 8.31 USD | $11.33 8.41 USD | $306.14M 227.17M USD | 0 | -$1.81 -1.3 USD | |
Dividend Growth Split Corp. DGS.TO | $6.24 4.63 USD |
+2.13
|
$272.22M 202M USD | $37.25K 27.64K USD | $6.17 4.58 USD | $6.25 4.64 USD | $272.22M 202M USD | 8.66 | $0.72 0.53 USD | |
Aimia Inc. AIM.TO | $2.69 2 USD |
-1.82
|
$268.14M 198.97M USD | $7.76K 5.76K USD | $2.6 1.93 USD | $2.72 2.02 USD | $268.14M 198.97M USD | 0 | -$2.17 -1.6 USD | |
PIMCO Tactical Income Fund PTI-UN.TO | $6.8 5.05 USD |
0
|
$255.82M 189.83M USD | $6.6K 4.89K USD | $6.8 5.05 USD | $6.82 5.06 USD | $255.82M 189.83M USD | 0.25 | $26.84 19.92 USD | |
Urbana Corporation URB-A.TO | $4.77 3.54 USD |
+1.06
|
$205.44M 152.45M USD | $68.17K 50.58K USD | $4.71 3.5 USD | $4.78 3.55 USD | $205.44M 152.45M USD | 2.83 | $1.68 1.25 USD | |
Brompton Split Banc Corp. SBC.TO | $9.2 6.83 USD |
+0.11
|
$198.91M 147.6M USD | $22.64K 16.8K USD | $9.1 6.75 USD | $9.23 6.85 USD | $198.91M 147.6M USD | 13.33 | $0.69 0.51 USD | |
Dividend 15 Split Corp. II DF.TO | $5.12 3.8 USD |
+1.99
|
$159.29M 118.2M USD | $38.5K 28.57K USD | $5.04 3.74 USD | $5.16 3.83 USD | $159.29M 118.2M USD | 0 | -$0.3 -0.2 USD | |
Global Dividend Growth Split Corp. GDV.TO | $9.94 7.38 USD |
+0.61
|
$157.39M 116.79M USD | $30.29K 22.47K USD | $9.89 7.34 USD | $9.97 7.4 USD | $157.39M 116.79M USD | 6.45 | $1.54 1.14 USD | |
Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.78 10.23 USD |
0
|
$156.74M 116.31M USD | $4.36K 3.23K USD | $13.72 10.18 USD | $13.85 10.28 USD | $156.74M 116.31M USD | 1.95 | $7.04 5.22 USD | |
abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.62 1.94 USD |
+0.77
|
$107.69M 79.91M USD | $52.94K 39.28K USD | $2.59 1.92 USD | $2.62 1.94 USD | $107.69M 79.91M USD | 5.45 | $0.48 0.36 USD | |
Real Estate Split Corp. RS.TO | $12.09 8.97 USD |
+0.33
|
$89.05M 66.08M USD | $3.15K 2.34K USD | $12.06 8.95 USD | $12.27 9.11 USD | $89.05M 66.08M USD | 18.31 | $0.66 0.49 USD | |
MINT Income Fund MID-UN.TO | $7.03 5.22 USD |
-0.14
|
$86.31M 64.05M USD | $1K 742.06 USD | $7.02 5.21 USD | $7.04 5.22 USD | $86.31M 64.05M USD | 50.21 | $0.14 0.1 USD | |
Premium Income Corporation PIC-A.TO | $4.25 3.15 USD |
+0.95
|
$71.68M 53.19M USD | $2.43K 1.81K USD | $4.2 3.12 USD | $4.33 3.21 USD | $71.68M 53.19M USD | 0 | -$3.2 -2.3 USD | |
Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.35 3.23 USD |
-1.58
|
$70.81M 52.54M USD | $9.94K 7.37K USD | $4.31 3.2 USD | $4.46 3.31 USD | $70.81M 52.54M USD | 9.25 | $0.47 0.35 USD | |
Blue Ribbon Income Fund RBN-UN.TO | $7.62 5.65 USD |
+0.26
|
$64.89M 48.15M USD | $601 445.98 USD | $7.62 5.65 USD | $7.62 5.65 USD | $64.89M 48.15M USD | 11.90 | $0.64 0.47 USD | |
Brompton Lifeco Split Corp. LCS.TO | $7.12 5.28 USD |
+1.71
|
$58.09M 43.1M USD | $17.48K 12.97K USD | $7.05 5.23 USD | $7.14 5.3 USD | $58.09M 43.1M USD | 2.35 | $3.02 2.24 USD | |
Canadian Life Companies Split Corp. LFE.TO | $4.98 3.7 USD |
+1.63
|
$57.3M 42.52M USD | $35.35K 26.23K USD | $4.92 3.65 USD | $5.02 3.73 USD | $57.3M 42.52M USD | 5.03 | $0.99 0.73 USD | |
Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.05 5.97 USD |
0
|
$28.55M 21.18M USD | $6.35K 4.71K USD | $8.05 5.97 USD | $8.17 6.06 USD | $28.55M 21.18M USD | 12.01 | $0.67 0.5 USD | |
TDb Split Corp. XTD.TO | $2.35 1.74 USD |
-1.26
|
$16.94M 12.57M USD | $20.9K 15.51K USD | $2.18 1.62 USD | $2.38 1.77 USD | $16.94M 12.57M USD | 0 | -$1.38 -1.02 USD | |
Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$3.62M 2.69M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | -$0.12 -0.08 USD | |
Global Dividend Growth Split Corp. GDV-PA.TO | $9.98 7.41 USD |
-0.1
|
$0 0 USD | $7.8K 5.79K USD | $9.96 7.39 USD | $10.05 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
Real Estate Split Corp. RS-PA.TO | $9.96 7.39 USD |
+0.1
|
$0 0 USD | $11.4K 8.46K USD | $9.93 7.37 USD | $9.98 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
United Corporations Limited UNC.TO | $117.75 87.38 USD |
+0.63
|
$1.33B 983.57M USD | $909 674.53 USD | $117.45 87.15 USD | $117.75 87.38 USD | $1.33B 983.57M USD | 4.35 | $27.06 20.08 USD | |
Canoe EIT Income Fund EIT-PA.TO | $24.82 18.42 USD |
0
|
$1.28B 948.97M USD | $3.8K 2.82K USD | $24.81 18.41 USD | $24.82 18.42 USD | $1.28B 948.97M USD | 5.70 | $4.35 3.23 USD | |
Guardian Capital Group Limited GCG-A.TO | $44.25 32.84 USD |
+0.98
|
$1.11B 825.53M USD | $4.01K 2.97K USD | $43.84 32.53 USD | $44.49 33.01 USD | $1.11B 825.53M USD | 11.49 | $3.85 2.86 USD | |
Guardian Capital Group Limited GCG.TO | $43.9 32.58 USD |
0
|
$1.1B 817.51M USD | $551 408.88 USD | $43.9 32.58 USD | $44.75 33.21 USD | $1.1B 817.51M USD | 11.40 | $3.85 2.86 USD | |
Clairvest Group Inc. CVG.TO | $70.22 52.11 USD |
-1.5
|
$1.03B 764.66M USD | $1.2K 890.47 USD | $70.22 52.11 USD | $71.3 52.91 USD | $1.03B 764.66M USD | 0 | -$2.89 -2.1 USD | |
Partners Value Split Corp. PVS-PG.TO | $24.11 17.89 USD |
+0.04
|
$810.6M 601.52M USD | $2.2K 1.63K USD | $24.11 17.89 USD | $24.2 17.96 USD | $810.6M 601.52M USD | 0.34 | $69.54 51.61 USD | |
Senvest Capital Inc. SEC.TO | $325 241.17 USD |
0
|
$802.37M 595.4M USD | $207 153.61 USD | $325 241.17 USD | $325 241.17 USD | $802.37M 595.4M USD | 8.71 | $37.28 27.66 USD | |
Aimia Inc. AIM-PC.TO | $17.55 13.02 USD |
0
|
$427.17M 316.98M USD | $100 74.21 USD | $17.55 13.02 USD | $17.55 13.02 USD | $427.17M 316.98M USD | 0 | -$0.43 -0.3 USD | |
Aimia Inc. AIM-PA.TO | $14.9 11.06 USD |
0
|
$369.92M 274.5M USD | $200 148.41 USD | $14.9 11.06 USD | $14.9 11.06 USD | $369.92M 274.5M USD | 0 | -$0.43 -0.3 USD | |
Helios Fairfax Partners Corporation HFPC-U.TO | $2.51 — |
+0.4
|
$271.32M — | $16.15K — | $2.5 — | $2.51 — | $271.32M — | 0 | -$0.66 — | |
Olympia Financial Group Inc. OLY.TO | $105.8 78.51 USD |
-2.49
|
$254.59M 188.92M USD | $100 74.21 USD | $105.8 78.51 USD | $105.8 78.51 USD | $254.59M 188.92M USD | 11.16 | $9.48 7.03 USD | |
Urbana Corporation URB.TO | $5.55 4.12 USD |
+0.73
|
$204.76M 151.94M USD | $303 224.84 USD | $5.55 4.12 USD | $5.55 4.12 USD | $204.76M 151.94M USD | 3.30 | $1.68 1.25 USD | |
RF Capital Group Inc. RCG.TO | $7.69 5.71 USD |
+1.59
|
$121.5M 90.16M USD | $1.5K 1.11K USD | $7.59 5.63 USD | $7.7 5.71 USD | $121.5M 90.16M USD | 0 | -$0.56 -0.4 USD | |
Stack Capital Group Inc. STCK.TO | $10 7.42 USD |
0
|
$92.22M 68.43M USD | $1.3K 964.68 USD | $10 7.42 USD | $10.3 7.64 USD | $92.22M 68.43M USD | 0 | -$0.19 -0.1 USD | |
Dividend Select 15 Corp. DS.TO | $6.16 4.57 USD |
-1.44
|
$52.24M 38.77M USD | $2.93K 2.18K USD | $6.16 4.57 USD | $6.3 4.67 USD | $52.24M 38.77M USD | 68.44 | $0.09 0.07 USD | |
Canadian Life Companies Split Corp. LFE-PB.TO | $10.21 7.58 USD |
0
|
$47.21M 35.03M USD | $362 268.63 USD | $10.21 7.58 USD | $10.21 7.58 USD | $47.21M 35.03M USD | 6.98 | $1.46 1.08 USD | |
Wilmington Capital Management Inc. WCM-A.TO | $2.46 1.83 USD |
0
|
$34.75M 25.79M USD | $100 74.21 USD | $2.46 1.83 USD | $2.46 1.83 USD | $34.75M 25.79M USD | 7.45 | $0.33 0.24 USD | |
Wilmington Capital Management Inc. WCM-B.TO | $6.9 5.12 USD |
0
|
$34.75M 25.79M USD | $100 74.21 USD | $6.9 5.12 USD | $6.9 5.12 USD | $34.75M 25.79M USD | 20.90 | $0.33 0.24 USD | |
Income Financial Trust INC-UN.TO | $7.45 5.53 USD |
0
|
$24.95M 18.51M USD | $7.33K 5.44K USD | $7.43 5.51 USD | $7.58 5.62 USD | $24.95M 18.51M USD | 21.91 | $0.34 0.25 USD | |
Healthcare Special Opportunities Fund MDS-UN.TO | $12.99 9.64 USD |
0
|
$20.39M 15.13M USD | $200 148.41 USD | $12.99 9.64 USD | $12.99 9.64 USD | $20.39M 15.13M USD | 0 | -$0.35 -0.2 USD | |
Precious Metals and Mining Trust MMP-UN.TO | $1.8 1.34 USD |
-2.17
|
$19.22M 14.26M USD | $1.91K 1.41K USD | $1.77 1.31 USD | $1.81 1.34 USD | $19.22M 14.26M USD | 0 | -$0.03 -0.02 USD | |
Big Pharma Split Corp. PRM.TO | $14.4 10.69 USD |
0
|
$16.76M 12.43M USD | $218 161.77 USD | $14.4 10.69 USD | $14.4 10.69 USD | $16.76M 12.43M USD | 0 | -$0.53 -0.3 USD | |
Big Banc Split Corp. BNK.TO | $11.04 8.19 USD |
+0.36
|
$14.79M 10.98M USD | $500 371.03 USD | $10.95 8.13 USD | $11.04 8.19 USD | $14.79M 10.98M USD | 58.10 | $0.19 0.14 USD | |
Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
Canadian High Income Equity Fund CIQ-UN.TO | $6.51 4.83 USD |
-1.06
|
$6.98M 5.18M USD | $415 307.95 USD | $6.51 4.83 USD | $6.51 4.83 USD | $6.98M 5.18M USD | 46.50 | $0.14 0.1 USD | |
Energy Income Fund ENI-UN.TO | $1.52 1.13 USD |
+0.66
|
$4.62M 3.43M USD | $699 518.7 USD | $1.52 1.13 USD | $1.52 1.13 USD | $4.62M 3.43M USD | 0 | -$0.18 -0.1 USD | |
Prime Dividend Corp. PDV.TO | $6.38 4.73 USD |
-1.09
|
$3.86M 2.86M USD | $100 74.21 USD | $6.38 4.73 USD | $6.38 4.73 USD | $3.86M 2.86M USD | 0 | -$1.35 -1.001 USD | |
Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
New Commerce Split Fund YCM.TO | $2.36 1.75 USD |
0
|
$2.12M 1.57M USD | $4K 2.97K USD | $2.36 1.75 USD | $2.36 1.75 USD | $2.12M 1.57M USD | 0 | -$1.66 -1.2 USD | |
Mackenzie Master Limited Partnership MKZ-UN.TO | $0.33 0.24 USD |
0
|
$2.04M 1.51M USD | $1K 742.06 USD | $0.33 0.24 USD | $0.33 0.24 USD | $2.04M 1.51M USD | 4.06 | $0.08 0.06 USD | |
Top 10 Split Trust TXT-UN.TO | $2.82 2.09 USD |
0
|
$1.41M 1.05M USD | $2 1.48 USD | $2.82 2.09 USD | $2.82 2.09 USD | $1.41M 1.05M USD | 3.00 | $0.94 0.7 USD | |
Mulvihill S Split Corp. SBN.TO | $2.51 1.86 USD |
0
|
$1.04M 768.45K USD | $1.3K 964.68 USD | $2.51 1.86 USD | $2.51 1.86 USD | $1.04M 768.45K USD | 0 | -$0.81 -0.6 USD | |
US Financial 15 Split Corp FTU.TO | $0.4 0.3 USD |
0
|
$760.33K 564.21K USD | $2.5K 1.86K USD | $0.4 0.3 USD | $0.4 0.3 USD | $760.33K 564.21K USD | 0 | $0 0 USD | |
M Split Corp. XMF-A.TO | $0.28 0.21 USD |
0
|
$637.25K 472.88K USD | $500 371.03 USD | $0.28 0.21 USD | $0.28 0.21 USD | $637.25K 472.88K USD | 0 | $0 0 USD | |
Big Banc Split Corp. BNK-PA.TO | $10.26 7.61 USD |
+0.59
|
$0 0 USD | $1K 742.06 USD | $10.26 7.61 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
Partners Value Split Corp. PVS-PI.TO | $24.21 17.97 USD |
0
|
$0 0 USD | $2.05K 1.52K USD | $24.21 17.97 USD | $24.3 18.03 USD | $0 0 USD | 0.34 | $69.54 51.61 USD | |
Partners Value Split Corp. PVS-PH.TO | $23.81 17.67 USD |
-0.79
|
$0 0 USD | $900 667.85 USD | $23.81 17.67 USD | $24.1 17.88 USD | $0 0 USD | 0.34 | $69.54 51.61 USD | |
RF Capital Group Inc. RCG-PB.TO | $12.25 9.09 USD |
+0.41
|
$0 0 USD | $900 667.85 USD | $12.25 9.09 USD | $12.25 9.09 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
Big Pharma Split Corp. PRM-PA.TO | $10.05 7.46 USD |
0
|
$0 0 USD | $500 371.03 USD | $9.8 7.27 USD | $10.05 7.46 USD | $0 0 USD | 3.07 | $3.27 2.42 USD | |
Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.16 7.54 USD |
0
|
$0 0 USD | $18.6K 13.8K USD | $10.1 7.49 USD | $10.25 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
Partners Value Split Corp. PVS-PJ.TO | $23.27 17.27 USD |
-0.98
|
$0 0 USD | $700 519.44 USD | $23.17 17.19 USD | $23.27 17.27 USD | $0 0 USD | 0.33 | $69.54 51.61 USD | |
Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bip Investment Corporation BIK-PA.TO | $25.2 18.7 USD |
+0.4
|
$0 0 USD | $1.48K 1.09K USD | $25.2 18.7 USD | $25.2 18.7 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}