Página 2 de resultados Bolsa de valores: Tokyo Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (144)
Tokyo (144)
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industria (144)
- {{item.name}}
- Todos los sectores
- Industria (144)
Construcción e Ingeniería (144)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meiho Facility Works Ltd. 1717.T | $932 6.29 USD |
+0.43
|
$10.88B 73.42M USD | $16.9K 114.08 USD | $926 6.25 USD | $935 6.31 USD | $10.88B 73.42M USD | 12.10 | $77.02 0.52 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,689 11.4 USD |
+0.06
|
$10.52B 71.03M USD | $1.8K 12.15 USD | $1,689 11.4 USD | $1,729 11.67 USD | $10.52B 71.03M USD | 52.66 | $32.07 0.22 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $300 2.03 USD |
+0.67
|
$9.82B 66.32M USD | $18.5K 124.88 USD | $300 2.03 USD | $301 2.03 USD | $9.82B 66.32M USD | 17.84 | $16.81 0.11 USD | |
| Wesco Holdings Inc. 6091.T | $676 4.56 USD |
0
|
$9.18B 61.96M USD | $3.2K 21.6 USD | $676 4.56 USD | $678 4.58 USD | $9.18B 61.96M USD | 11.41 | $59.22 0.4 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,172 14.66 USD |
+0.79
|
$8.92B 60.2M USD | $2.8K 18.9 USD | $2,155 14.55 USD | $2,177 14.7 USD | $8.92B 60.2M USD | 29.90 | $72.62 0.49 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $306 2.07 USD |
-0.65
|
$8.82B 59.55M USD | $5.5K 37.13 USD | $305 2.06 USD | $308 2.08 USD | $8.82B 59.55M USD | 6.11 | $50.08 0.34 USD | |
| Moriya Corporation 1798.T | $3,870 26.12 USD |
0
|
$8.42B 56.86M USD | $2K 13.5 USD | $3,845 25.95 USD | $3,870 26.12 USD | $8.42B 56.86M USD | 6.20 | $623.84 4.21 USD | |
| Fuji P.S Corporation 1848.T | $459 3.1 USD |
+0.22
|
$8.2B 55.34M USD | $1.5K 10.13 USD | $458 3.09 USD | $459 3.1 USD | $8.2B 55.34M USD | 18.98 | $24.18 0.16 USD | |
| SE Corporation 3423.T | $259 1.75 USD |
+0.39
|
$7.82B 52.81M USD | $1.3K 8.78 USD | $258 1.74 USD | $259 1.75 USD | $7.82B 52.81M USD | 9.25 | $27.99 0.19 USD | |
| Tenox Corporation 1905.T | $1,149 7.76 USD |
+0.88
|
$7.63B 51.5M USD | $2.3K 15.53 USD | $1,130 7.63 USD | $1,149 7.76 USD | $7.63B 51.5M USD | 15.78 | $72.78 0.49 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,270 8.57 USD |
-0.63
|
$7.51B 50.69M USD | $1.3K 8.78 USD | $1,270 8.57 USD | $1,289 8.7 USD | $7.51B 50.69M USD | 11.51 | $110.29 0.74 USD | |
| Komaihaltec Inc. 5915.T | $1,548 10.45 USD |
+0.19
|
$7.23B 48.83M USD | $3.8K 25.65 USD | $1,541 10.4 USD | $1,551 10.47 USD | $7.23B 48.83M USD | 17.09 | $90.54 0.61 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,044 7.05 USD |
+1.26
|
$6.78B 45.8M USD | $7.8K 52.65 USD | $1,039 7.01 USD | $1,052 7.1 USD | $6.78B 45.8M USD | 8.69 | $120.11 0.81 USD | |
| Sonec Corporation 1768.T | $888 5.99 USD |
+1.14
|
$6.49B 43.79M USD | $3.2K 21.6 USD | $881 5.95 USD | $888 5.99 USD | $6.49B 43.79M USD | 117.61 | $7.55 0.05 USD | |
| EPCO Co.,Ltd. 2311.T | $711 4.8 USD |
+0.71
|
$6.36B 42.94M USD | $700 4.73 USD | $709 4.79 USD | $711 4.8 USD | $6.36B 42.94M USD | 19.44 | $36.57 0.25 USD | |
| Jesco Holdings, Inc. 1434.T | $893 6.03 USD |
+0.79
|
$6.2B 41.82M USD | $4.8K 32.4 USD | $881 5.95 USD | $893 6.03 USD | $6.2B 41.82M USD | 7.08 | $125.99 0.85 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,073 7.24 USD |
+1.9
|
$6.19B 41.76M USD | $2.9K 19.58 USD | $1,073 7.24 USD | $1,074 7.25 USD | $6.19B 41.76M USD | 11.91 | $90.03 0.61 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,490 37.06 USD |
0
|
$6B 40.5M USD | $500 3.38 USD | $5,450 36.79 USD | $5,500 37.13 USD | $6B 40.5M USD | 9.11 | $602.25 4.07 USD | |
| Mbs Inc 1401.T | $800 5.4 USD |
-5.44
|
$5.79B 39.05M USD | $17.2K 116.1 USD | $783 5.29 USD | $834 5.63 USD | $5.79B 39.05M USD | 14.26 | $56.09 0.38 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,685 18.12 USD |
0
|
$5.65B 38.16M USD | $2.1K 14.18 USD | $2,670 18.02 USD | $2,691 18.17 USD | $5.65B 38.16M USD | 18.05 | $148.75 1 USD | |
| Ohmori Co.,Ltd. 1844.T | $287 1.94 USD |
+1.41
|
$5.35B 36.14M USD | $44.9K 303.09 USD | $282 1.9 USD | $288 1.94 USD | $5.35B 36.14M USD | 11.94 | $24.03 0.16 USD | |
| DRAFT Inc. 5070.T | $532 3.59 USD |
-2.03
|
$5.34B 36.07M USD | $14.7K 99.23 USD | $530 3.58 USD | $540 3.65 USD | $5.34B 36.07M USD | 8.30 | $64.07 0.43 USD | |
| CANDEAL Co.,Ltd 1446.T | $555 3.75 USD |
+0.36
|
$5.12B 34.57M USD | $900 6.08 USD | $555 3.75 USD | $555 3.75 USD | $5.12B 34.57M USD | 29.42 | $18.86 0.13 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $341 2.3 USD |
+0.59
|
$4.85B 32.73M USD | $7.8K 52.65 USD | $339 2.29 USD | $342 2.31 USD | $4.85B 32.73M USD | 13.37 | $25.49 0.17 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,381 16.07 USD |
-2.06
|
$4.82B 32.51M USD | $400 2.7 USD | $2,381 16.07 USD | $2,431 16.41 USD | $4.82B 32.51M USD | 7.27 | $327.21 2.21 USD | |
| Phil Company,Inc. 3267.T | $803 5.42 USD |
+0.25
|
$4.31B 29.11M USD | $1.7K 11.48 USD | $803 5.42 USD | $805 5.43 USD | $4.31B 29.11M USD | 16.46 | $48.78 0.33 USD | |
| Kudo Corporation 1764.T | $2,950 19.91 USD |
-0.37
|
$3.67B 24.78M USD | $200 1.35 USD | $2,939 19.84 USD | $2,950 19.91 USD | $3.67B 24.78M USD | 8.21 | $359.17 2.42 USD | |
| Daisan Co., Ltd. 4750.T | $570 3.85 USD |
+1.06
|
$3.66B 24.67M USD | $11.1K 74.93 USD | $565 3.81 USD | $570 3.85 USD | $3.66B 24.67M USD | 16.81 | $33.9 0.23 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Masaru Corporation 1795.T | $4,085 27.57 USD |
+0.86
|
$3.62B 24.43M USD | $300 2.03 USD | $4,085 27.57 USD | $4,085 27.57 USD | $3.62B 24.43M USD | 12.83 | $318.33 2.15 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,080 41.04 USD |
0
|
$3.56B 24M USD | $100 0.68 USD | $6,080 41.04 USD | $6,080 41.04 USD | $3.56B 24M USD | 6.93 | $876.74 5.92 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,785 12.05 USD |
+0.06
|
$3.55B 23.97M USD | $300 2.03 USD | $1,785 12.05 USD | $1,785 12.05 USD | $3.55B 23.97M USD | 15.46 | $115.42 0.78 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,087 7.34 USD |
+0.93
|
$3.53B 23.84M USD | $100 0.68 USD | $1,087 7.34 USD | $1,087 7.34 USD | $3.53B 23.84M USD | 5.81 | $187.07 1.26 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,466 9.9 USD |
0
|
$3.33B 22.51M USD | $3.5K 23.63 USD | $1,450 9.79 USD | $1,485 10.02 USD | $3.33B 22.51M USD | 5.08 | $288.22 1.95 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Giken Holdings Co., Ltd. 1443.T | $185 1.25 USD |
-0.53
|
$3B 20.27M USD | $20.3K 137.03 USD | $185 1.25 USD | $186 1.26 USD | $3B 20.27M USD | 6.26 | $29.52 0.2 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,000 6.75 USD |
+0.2
|
$2.98B 20.11M USD | $2.5K 16.88 USD | $1,000 6.75 USD | $1,006 6.79 USD | $2.98B 20.11M USD | 40.56 | $24.65 0.17 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,000 6.75 USD |
+1.42
|
$2.9B 19.6M USD | $2.2K 14.85 USD | $986 6.66 USD | $1,000 6.75 USD | $2.9B 19.6M USD | 14.55 | $68.72 0.46 USD | |
| Santo Co.,Ltd. 1788.T | $4,010 27.07 USD |
+0.63
|
$2.5B 16.85M USD | $800 5.4 USD | $4,010 27.07 USD | $4,035 27.24 USD | $2.5B 16.85M USD | 28.26 | $141.87 0.96 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,827 19.08 USD |
+0.04
|
$2.46B 16.63M USD | $400 2.7 USD | $2,808 18.95 USD | $2,827 19.08 USD | $2.46B 16.63M USD | 6.96 | $406.1 2.74 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Architects Studio Japan Inc. 6085.T | $245 1.65 USD |
+22.5
|
$2.21B 14.94M USD | $722.6K 4.88K USD | $201 1.36 USD | $250 1.69 USD | $2.21B 14.94M USD | 0 | -$29.5 -0.1 USD | |
| KITAC Corporation 4707.T | $353 2.38 USD |
+0.86
|
$1.98B 13.35M USD | $5.8K 39.15 USD | $350 2.36 USD | $353 2.38 USD | $1.98B 13.35M USD | 7.07 | $49.91 0.34 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}