Del País: Suecia Bolsa de valores: Stockholm Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (57)
- {{country.name}}
- Todos los países
- Suecia (57)
Stockholm (57)
- {{item.name}}
- Todos los intercambios
- Stockholm (57)
Servicios de comunicaciones (57)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (63)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (137)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $26.51 2.59 USD |
+0.45
|
$104.24B 10.18B USD | $1.44M 140.72K USD | $26.32 2.57 USD | $26.56 2.59 USD | $104.24B 10.18B USD | 0 | -$0.12 -0.01 USD | |
| Tele2 AB (publ) TEL2-B.ST | $100.65 9.82 USD |
-0.4
|
$69.68B 6.8B USD | $350.41K 34.2K USD | $100.45 9.81 USD | $101.1 9.87 USD | $69.68B 6.8B USD | 18.99 | $5.3 0.52 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $258 25.18 USD |
+0.23
|
$44.4B 4.33B USD | $60.48K 5.9K USD | $256.6 25.05 USD | $261 25.48 USD | $44.4B 4.33B USD | 3225.00 | $0.08 0.007 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $26.93 2.63 USD |
+1.89
|
$36.07B 3.52B USD | $750.31K 73.24K USD | $26.34 2.57 USD | $27 2.64 USD | $36.07B 3.52B USD | 44.14 | $0.61 0.06 USD | |
| Hemnet Group AB (publ) HEM.ST | $289 28.21 USD |
-0.28
|
$27.82B 2.72B USD | $5.08K 496.16 USD | $287 28.01 USD | $290.2 28.33 USD | $27.82B 2.72B USD | 77.89 | $3.71 0.36 USD | |
| Sinch AB (publ) SINCH.ST | $23.31 2.28 USD |
+7.77
|
$19.67B 1.92B USD | $6.74M 658.03K USD | $22.75 2.22 USD | $23.47 2.29 USD | $19.67B 1.92B USD | 777.00 | $0.03 0.002 USD | |
| Paradox Interactive AB (publ) PDX.ST | $152.2 14.86 USD |
-1.23
|
$16.08B 1.57B USD | $4.85K 473.62 USD | $151.9 14.83 USD | $153.1 14.94 USD | $16.08B 1.57B USD | 30.31 | $5.02 0.49 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $94.6 9.23 USD |
-2.07
|
$11.47B 1.12B USD | $26.16K 2.55K USD | $94.6 9.23 USD | $96 9.37 USD | $11.47B 1.12B USD | 110.00 | $0.86 0.08 USD | |
| Stillfront Group AB (publ) SF.ST | $13.1 1.28 USD |
+1.79
|
$6.72B 655.59M USD | $466.09K 45.5K USD | $12.92 1.26 USD | $13.23 1.29 USD | $6.72B 655.59M USD | 0 | -$0.12 -0.01 USD | |
| Storytel AB (publ) STORY-B.ST | $55.9 5.46 USD |
-2.44
|
$4.31B 420.74M USD | $35.73K 3.49K USD | $55.9 5.46 USD | $57.3 5.59 USD | $4.31B 420.74M USD | 0 | -$10.14 -0.9 USD | |
| Acast AB (publ) ACAST.ST | $14.5 1.42 USD |
+3.2
|
$2.63B 256.28M USD | $16.13K 1.57K USD | $14.05 1.37 USD | $14.95 1.46 USD | $2.63B 256.28M USD | 0 | -$0.56 -0.05 USD | |
| Ovzon AB (publ) OVZON.ST | $19.16 1.87 USD |
-2.74
|
$2.14B 208.59M USD | $61.57K 6.01K USD | $19.12 1.87 USD | $19.72 1.92 USD | $2.14B 208.59M USD | 0 | -$1.11 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.12 0.21 USD |
+0.47
|
$2.03B 198.06M USD | $277.77K 27.11K USD | $2.1 0.2 USD | $2.14 0.21 USD | $2.03B 198.06M USD | 21.19 | $0.1 0.009 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.05 1.27 USD |
+2.11
|
$1.16B 112.87M USD | $80.7K 7.88K USD | $12.76 1.25 USD | $13.05 1.27 USD | $1.16B 112.87M USD | 14.03 | $0.93 0.09 USD | |
| Netel Holding AB (publ) NETEL.ST | $14.58 1.42 USD |
+0.83
|
$707.3M 69.04M USD | $26.63K 2.6K USD | $14.46 1.41 USD | $14.76 1.44 USD | $707.3M 69.04M USD | 15.84 | $0.92 0.09 USD | |
| Raketech Group Holding PLC RAKE.ST | $11.66 1.14 USD |
-1.85
|
$498.06M 48.62M USD | $174.53K 17.04K USD | $11.62 1.13 USD | $12.12 1.18 USD | $498.06M 48.62M USD | 13.71 | $0.85 0.08 USD | |
| Transtema Group AB TRANS.ST | $11.84 1.16 USD |
-1
|
$493.59M 48.18M USD | $27.22K 2.66K USD | $11.78 1.15 USD | $12 1.17 USD | $493.59M 48.18M USD | 4.57 | $2.59 0.25 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2999 0.03 USD |
+3.36
|
$452.45M 44.16M USD | $1.43M 139.37K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $452.45M 44.16M USD | 1.58 | $0.19 0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.34 0.03 USD |
0
|
$437.76M 42.73M USD | $36.11K 3.53K USD | $0.34 0.03 USD | $0.34 0.03 USD | $437.76M 42.73M USD | 1.77 | $0.19 0.02 USD | |
| Catena Media plc CTM.ST | $5.69 0.56 USD |
+1.79
|
$430.44M 42.02M USD | $114.68K 11.19K USD | $5.51 0.54 USD | $5.71 0.56 USD | $430.44M 42.02M USD | 0 | -$6.42 -0.6 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.54 0.05 USD |
+3.07
|
$391.67M 38.23M USD | $38.02K 3.71K USD | $0.52 0.05 USD | $0.54 0.05 USD | $391.67M 38.23M USD | 13.44 | $0.04 0.003 USD | |
| Thunderful Group AB THUNDR.ST | $1.79 0.18 USD |
-2.18
|
$126.1M 12.31M USD | $48.4K 4.72K USD | $1.73 0.17 USD | $1.83 0.18 USD | $126.1M 12.31M USD | 1.17 | $1.53 0.15 USD | |
| Nitro Games Oyj NITRO.ST | $4.24 0.41 USD |
+1.68
|
$105.68M 10.32M USD | $11.81K 1.15K USD | $4.17 0.41 USD | $4.26 0.42 USD | $105.68M 10.32M USD | 0 | -$1.81 -0.1 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.09 0.11 USD |
-2.68
|
$75.67M 7.39M USD | $13.12K 1.28K USD | $1.11 0.11 USD | $1.16 0.11 USD | $75.67M 7.39M USD | 0 | -$0.42 -0.04 USD | |
| LL Lucky Games AB (publ) LADYLU.ST | $0.54 0.05 USD |
-15.05
|
$73.22M 7.15M USD | $2.42K 236.61 USD | $0.53 0.05 USD | $0.64 0.06 USD | $73.22M 7.15M USD | 0 | -$0.28 -0.02 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.3099 0.03 USD |
+3.39
|
$68.69M 6.7M USD | $49.79K 4.86K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $68.69M 6.7M USD | 0 | -$0.22 -0.02 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $1.1 0.11 USD |
-11.29
|
$24.1M 2.35M USD | $115.65K 11.29K USD | $1.06 0.1 USD | $1.24 0.12 USD | $24.1M 2.35M USD | 0 | -$492 -48.02 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.45 0.04 USD |
+15.86
|
$19.19M 1.87M USD | $193.57K 18.89K USD | $0.39 0.04 USD | $0.56 0.05 USD | $19.19M 1.87M USD | 0 | -$1.17 -0.1 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.7199 0.07 USD |
0
|
$8.48M 828.04K USD | $16 1.56 USD | $0.7199 0.07 USD | $0.7199 0.07 USD | $8.48M 828.04K USD | 0 | -$0.99 -0.09 USD | |
| Fragbite Group AB (publ) FRAG.ST | $0.07 0.0066 USD |
-13.3
|
$7.36M 718.23K USD | $640.5K 62.52K USD | $0.05 0.0050 USD | $0.08 0.0076 USD | $7.36M 718.23K USD | 0 | -$0.49 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.1199 0.01 USD |
+1.27
|
$4.16M 405.82K USD | $525 51.25 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $4.16M 405.82K USD | 0 | -$0.2 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $104 10.15 USD |
0
|
$69.96B 6.83B USD | $110 10.74 USD | $104 10.15 USD | $104 10.15 USD | $69.96B 6.83B USD | 19.62 | $5.3 0.52 USD | |
| Modern Times Group MTG AB (publ) MTG-A.ST | $94.5 9.22 USD |
-1.56
|
$11.53B 1.13B USD | $37 3.61 USD | $94.5 9.22 USD | $94.5 9.22 USD | $11.53B 1.13B USD | 109.88 | $0.86 0.08 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $268 26.16 USD |
-0.74
|
$1.95B 190.64M USD | $473 46.17 USD | $267 26.06 USD | $268 26.16 USD | $1.95B 190.64M USD | 0 | -$0.16 -0.01 USD | |
| Awardit AB (publ) AWRD.ST | $131.5 12.84 USD |
0
|
$1.14B 111.17M USD | $754 73.6 USD | $131.5 12.84 USD | $132 12.88 USD | $1.14B 111.17M USD | 64.46 | $2.04 0.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $131.8 12.87 USD |
+1.38
|
$1.05B 102.55M USD | $3.73K 363.61 USD | $129.8 12.67 USD | $131.8 12.87 USD | $1.05B 102.55M USD | 8.92 | $14.76 1.44 USD | |
| Adtraction Group AB ADTR.ST | $40.8 3.98 USD |
-0.49
|
$677.69M 66.15M USD | $901 87.95 USD | $40.8 3.98 USD | $40.9 3.99 USD | $677.69M 66.15M USD | 163.19 | $0.25 0.02 USD | |
| Readly International AB (publ) READ.ST | $14.45 1.41 USD |
0
|
$547.72M 53.46M USD | $56 5.47 USD | $14.25 1.39 USD | $14.45 1.41 USD | $547.72M 53.46M USD | 0 | -$1.4 -0.1 USD | |
| Flexion Mobile Plc FLEXM.ST | $9.74 0.95 USD |
0
|
$547.71M 53.46M USD | $16.25K 1.59K USD | $9.74 0.95 USD | $9.74 0.95 USD | $547.71M 53.46M USD | 0 | -$0.1 -0.009 USD | |
| Moment Group AB MOMENT.ST | $11.4 1.11 USD |
0
|
$288.6M 28.17M USD | $2.3K 224.02 USD | $10.95 1.07 USD | $11.4 1.11 USD | $288.6M 28.17M USD | 7.08 | $1.61 0.16 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.84 0.86 USD |
0
|
$234.21M 22.86M USD | $100 9.76 USD | $8.84 0.86 USD | $8.84 0.86 USD | $234.21M 22.86M USD | 35.35 | $0.25 0.02 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Speqta AB (publ) SPEQT.ST | $5.62 0.55 USD |
-3.6
|
$204.77M 19.99M USD | $6.95K 678.31 USD | $5.59 0.55 USD | $5.83 0.57 USD | $204.77M 19.99M USD | 0 | -$3.01 -0.2 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.4 0.43 USD |
0
|
$198.6M 19.39M USD | $150 14.64 USD | $4.4 0.43 USD | $4.4 0.43 USD | $198.6M 19.39M USD | 7.85 | $0.56 0.05 USD | |
| Fantasma Games AB (publ) FAGA.ST | $38.4 3.75 USD |
-1.79
|
$136.57M 13.33M USD | $43 4.2 USD | $38.4 3.75 USD | $39.1 3.82 USD | $136.57M 13.33M USD | 0 | -$0.15 -0.01 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $10.45 1.02 USD |
0
|
$101.92M 9.95M USD | $697 68.04 USD | $10.45 1.02 USD | $10.45 1.02 USD | $101.92M 9.95M USD | 0 | -$1.91 -0.1 USD | |
| TalkPool AG TALK.ST | $8.18 0.8 USD |
+7.63
|
$55.44M 5.41M USD | $21.73K 2.12K USD | $8.18 0.8 USD | $8.74 0.85 USD | $55.44M 5.41M USD | 5.88 | $1.39 0.14 USD | |
| TH1NG AB (publ) TH1NG.ST | $1.13 0.11 USD |
+0.89
|
$30.52M 2.98M USD | $500 48.81 USD | $1.13 0.11 USD | $1.13 0.11 USD | $30.52M 2.98M USD | 0 | -$0.72 -0.07 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $2.74 0.27 USD |
0
|
$20.26M 1.98M USD | $5.73K 558.83 USD | $2.74 0.27 USD | $2.74 0.27 USD | $20.26M 1.98M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.71 0.17 USD |
-9.79
|
$15.77M 1.54M USD | $2.52K 245.98 USD | $1.71 0.17 USD | $1.9 0.19 USD | $15.77M 1.54M USD | 0 | -$2.91 -0.2 USD | |
| FSport AB (publ) FSPORT.ST | $0.1 0.0098 USD |
0
|
$4.77M 465.4K USD | $405 39.53 USD | $0.1 0.0098 USD | $0.1 0.0098 USD | $4.77M 465.4K USD | 0 | -$0.29 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}