Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (47)
- {{country.name}}
- Todos los países
- China (47)
Shenzhen (47)
- {{item.name}}
- Todos los intercambios
- Shanghai (47)
- Shenzhen (47)
Atención sanitaria (47)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (47)
Biotecnología (47)
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.22 4.76 USD |
-0.7
|
$81.92B 11.39B USD | $14.65M 2.04M USD | $34.17 4.75 USD | $34.7 4.82 USD | $81.92B 11.39B USD | 10.93 | $3.13 0.44 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.32 1.02 USD |
-1.48
|
$48.64B 6.76B USD | $26.08M 3.63M USD | $7.3 1.02 USD | $7.49 1.04 USD | $48.64B 6.76B USD | 26.14 | $0.28 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.21 3.09 USD |
-0.13
|
$36.11B 5.02B USD | $25.33M 3.52M USD | $21.63 3.01 USD | $22.67 3.15 USD | $36.11B 5.02B USD | 26.75 | $0.83 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.6 2.73 USD |
-1.11
|
$35.84B 4.98B USD | $8.33M 1.16M USD | $19.57 2.72 USD | $19.92 2.77 USD | $35.84B 4.98B USD | 25.78 | $0.76 0.11 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.62 4.26 USD |
-0.68
|
$34.11B 4.74B USD | $3.72M 517.57K USD | $30.47 4.24 USD | $31.23 4.34 USD | $34.11B 4.74B USD | 95.68 | $0.32 0.04 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.42 11.46 USD |
+2.25
|
$29.85B 4.15B USD | $5.44M 755.85K USD | $79.4 11.04 USD | $83.38 11.59 USD | $29.85B 4.15B USD | 15.55 | $5.3 0.74 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $57.21 7.95 USD |
-0.66
|
$24.23B 3.37B USD | $2.83M 392.85K USD | $57 7.93 USD | $58.15 8.09 USD | $24.23B 3.37B USD | 31.09 | $1.84 0.26 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $27.41 3.81 USD |
-2
|
$20.09B 2.79B USD | $6.07M 843.54K USD | $27.21 3.78 USD | $28.1 3.91 USD | $20.09B 2.79B USD | 29.47 | $0.93 0.13 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $34.2 4.76 USD |
-0.64
|
$17.25B 2.4B USD | $7.48M 1.04M USD | $33.85 4.71 USD | $35.14 4.89 USD | $17.25B 2.4B USD | 79.53 | $0.43 0.06 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.07 1.4 USD |
-1.66
|
$16.88B 2.35B USD | $25.36M 3.53M USD | $10.03 1.39 USD | $10.28 1.43 USD | $16.88B 2.35B USD | 19.00 | $0.53 0.07 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $51.67 7.18 USD |
-2.86
|
$13.59B 1.89B USD | $4.28M 595.38K USD | $51.1 7.11 USD | $53.47 7.43 USD | $13.59B 1.89B USD | 103.34 | $0.5 0.07 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $36.82 5.12 USD |
-0.38
|
$12.71B 1.77B USD | $1.74M 241.36K USD | $36.6 5.09 USD | $37.38 5.2 USD | $12.71B 1.77B USD | 30.42 | $1.21 0.17 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.25 3.09 USD |
-0.76
|
$11.8B 1.64B USD | $1.33M 184.28K USD | $22.1 3.07 USD | $22.51 3.13 USD | $11.8B 1.64B USD | 20.04 | $1.11 0.15 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.71 2.18 USD |
-1.75
|
$11.02B 1.53B USD | $24.49M 3.41M USD | $15.62 2.17 USD | $16.12 2.24 USD | $11.02B 1.53B USD | 25.75 | $0.61 0.08 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $11.55 1.61 USD |
+2.21
|
$10.62B 1.48B USD | $31.94M 4.44M USD | $11.1 1.54 USD | $11.64 1.62 USD | $10.62B 1.48B USD | 0 | -$1.42 -0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.47 1.18 USD |
-3.97
|
$10.29B 1.43B USD | $51.37M 7.14M USD | $8.43 1.17 USD | $8.77 1.22 USD | $10.29B 1.43B USD | 26.46 | $0.32 0.04 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.91 0.96 USD |
-0.72
|
$9.7B 1.35B USD | $11.39M 1.58M USD | $6.88 0.96 USD | $7.01 0.97 USD | $9.7B 1.35B USD | 0 | -$0.21 -0.02 USD | |
| Sino Biological,Inc. 301047.SZ | $74.53 10.36 USD |
-1.22
|
$9.63B 1.34B USD | $1.01M 139.93K USD | $74.18 10.31 USD | $76.09 10.58 USD | $9.63B 1.34B USD | 43.58 | $1.71 0.24 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.62 2.03 USD |
-1.62
|
$8.59B 1.19B USD | $2.87M 398.84K USD | $14.54 2.02 USD | $14.89 2.07 USD | $8.59B 1.19B USD | 24.36 | $0.6 0.08 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $60.92 8.47 USD |
-1.26
|
$8.2B 1.14B USD | $1.52M 210.8K USD | $60.79 8.45 USD | $62.46 8.68 USD | $8.2B 1.14B USD | 14.71 | $4.14 0.58 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.5 1.6 USD |
-3.85
|
$6.33B 879.46M USD | $25.39M 3.53M USD | $11.3 1.57 USD | $12.05 1.68 USD | $6.33B 879.46M USD | 0 | -$0.31 -0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.37 5.61 USD |
-0.86
|
$4.84B 673.58M USD | $2.18M 302.45K USD | $40.36 5.61 USD | $41.24 5.73 USD | $4.84B 673.58M USD | 34.80 | $1.16 0.16 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.22 2.39 USD |
+0.58
|
$4.54B 630.89M USD | $1.5M 208.95K USD | $16.92 2.35 USD | $17.27 2.4 USD | $4.54B 630.89M USD | 50.64 | $0.34 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $24.72 3.44 USD |
-0.36
|
$4.45B 618.69M USD | $2.44M 338.8K USD | $24.51 3.41 USD | $25.15 3.5 USD | $4.45B 618.69M USD | 25.22 | $0.98 0.14 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.85 1.09 USD |
-2.36
|
$3.85B 534.92M USD | $39.96M 5.56M USD | $7.57 1.05 USD | $8.08 1.12 USD | $3.85B 534.92M USD | 157.00 | $0.05 0.006 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.7 3.3 USD |
-0.63
|
$3.78B 526.08M USD | $2.53M 352.41K USD | $23.53 3.27 USD | $24.08 3.35 USD | $3.78B 526.08M USD | 19.75 | $1.2 0.17 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.91 1.24 USD |
+0.56
|
$3.15B 437.97M USD | $10.76M 1.5M USD | $8.77 1.22 USD | $9.03 1.26 USD | $3.15B 437.97M USD | 0 | -$1.13 -0.1 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.55 0.91 USD |
+0.31
|
$3.13B 435.12M USD | $5.19M 721.09K USD | $6.5 0.9 USD | $6.62 0.92 USD | $3.13B 435.12M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.76 1.08 USD |
+1.04
|
$3.11B 432.52M USD | $3.18M 442.41K USD | $7.63 1.06 USD | $7.84 1.09 USD | $3.11B 432.52M USD | 0 | -$0.4 -0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.81 1.09 USD |
-0.38
|
$2.99B 415.05M USD | $6.62M 920.6K USD | $7.75 1.08 USD | $7.96 1.11 USD | $2.99B 415.05M USD | 97.62 | $0.08 0.01 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.9 1.52 USD |
-0.64
|
$2.89B 401.86M USD | $13.97M 1.94M USD | $10.85 1.51 USD | $11.13 1.55 USD | $2.89B 401.86M USD | 121.11 | $0.09 0.01 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.87 2.48 USD |
-2.56
|
$2.78B 386.16M USD | $7.22M 1M USD | $17.45 2.43 USD | $19.48 2.71 USD | $2.78B 386.16M USD | 0 | -$0.91 -0.1 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $14.44 2.01 USD |
-1.23
|
$2.74B 380.88M USD | $4.9M 681.06K USD | $14.4 2 USD | $14.76 2.05 USD | $2.74B 380.88M USD | 80.22 | $0.18 0.03 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $4.06 0.56 USD |
-0.25
|
$2.68B 373.3M USD | $22.61M 3.14M USD | $4.04 0.56 USD | $4.12 0.57 USD | $2.68B 373.3M USD | 0 | -$0.58 -0.08 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.59 1.61 USD |
-1.53
|
$2.68B 373.13M USD | $1.81M 251.71K USD | $11.56 1.61 USD | $11.85 1.65 USD | $2.68B 373.13M USD | 35.12 | $0.33 0.05 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.67 4.26 USD |
-0.74
|
$2.66B 369.59M USD | $1.17M 162.99K USD | $30.59 4.25 USD | $31.3 4.35 USD | $2.66B 369.59M USD | 92.93 | $0.33 0.05 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $18.19 2.53 USD |
+0.22
|
$2.63B 366.2M USD | $1.02M 141.3K USD | $18.08 2.51 USD | $18.46 2.57 USD | $2.63B 366.2M USD | 0 | -$0.08 -0.01 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.13 0.71 USD |
+0.2
|
$2.56B 356.49M USD | $7.1M 987.33K USD | $5.08 0.71 USD | $5.24 0.73 USD | $2.56B 356.49M USD | 0 | -$1.81 -0.2 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.45 2.15 USD |
+4.75
|
$2.56B 356.36M USD | $3.39M 471.12K USD | $14.7 2.04 USD | $15.65 2.18 USD | $2.56B 356.36M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.45 0.34 USD |
-0.81
|
$2.52B 350.73M USD | $29.08M 4.04M USD | $2.43 0.34 USD | $2.49 0.35 USD | $2.52B 350.73M USD | 0 | -$0.06 -0.008 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.68 0.93 USD |
+0.6
|
$2.47B 343.44M USD | $6.41M 890.8K USD | $6.63 0.92 USD | $6.75 0.94 USD | $2.47B 343.44M USD | 41.75 | $0.16 0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.43 1.03 USD |
-3.13
|
$2.45B 340.94M USD | $20.07M 2.79M USD | $7.35 1.02 USD | $7.83 1.09 USD | $2.45B 340.94M USD | 0 | -$0.09 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.21 1 USD |
+0.42
|
$2.39B 331.78M USD | $3.54M 491.52K USD | $7.2 1 USD | $7.29 1.01 USD | $2.39B 331.78M USD | 27.73 | $0.26 0.04 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.91 2.77 USD |
-3.35
|
$2.3B 319.13M USD | $8.34M 1.16M USD | $19.47 2.71 USD | $20.36 2.83 USD | $2.3B 319.13M USD | 99.54 | $0.2 0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.29 1.43 USD |
+0.98
|
$1.81B 251.81M USD | $3.31M 459.61K USD | $10.15 1.41 USD | $10.39 1.44 USD | $1.81B 251.81M USD | 257.25 | $0.04 0.005 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.3 1.57 USD |
-3.34
|
$1.5B 207.99M USD | $11.93M 1.66M USD | $11.21 1.56 USD | $11.73 1.63 USD | $1.5B 207.99M USD | 0 | -$1.21 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.34 0.6 USD |
+2.6
|
$1.38B 191.9M USD | $1.28M 177.84K USD | $4.21 0.59 USD | $4.36 0.61 USD | $1.38B 191.9M USD | 0 | -$0.31 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}