Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (155)
- {{country.name}}
- Todos los países
- India (155)
BSE (155)
- {{item.name}}
- Todos los intercambios
- BSE (155)
- NSE (89)
Materiales básicos (155)
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
Productos Químicos Especializados (155)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹639.00 7.73 USD |
-2.49
|
₹322.40B 3.9B USD | ₹838.11K 10.14K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹322.40B 3.9B USD | 42.57 | ₹15.01 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.44 0.53 USD |
-4.21
|
₹50.59B 612.01M USD | ₹1.71M 20.65K USD | ₹40.82 0.49 USD | ₹47.13 0.57 USD | ₹50.59B 612.01M USD | 39.85 | ₹1.09 0.01 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.25 0.02 USD |
-2.34
|
₹2.21B 26.75M USD | ₹303.64K 3.67K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,660.70 32.19 USD |
-0.52
|
₹2.55T 30.86B USD | ₹57.86K 700.03 USD | ₹2,650.70 32.07 USD | ₹2,694.10 32.59 USD | ₹2.55T 30.86B USD | 66.15 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,196.35 220.15 USD |
-1.27
|
₹1.65T 19.92B USD | ₹6.48K 78.37 USD | ₹18,035.25 218.2 USD | ₹18,534.00 224.23 USD | ₹1.65T 19.92B USD | 97.75 | ₹186.15 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,566.40 18.95 USD |
-0.37
|
₹1.59T 19.29B USD | ₹31.35K 379.33 USD | ₹1,560.20 18.88 USD | ₹1,599.90 19.36 USD | ₹1.59T 19.29B USD | 69.67 | ₹22.48 0.27 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹546.05 6.61 USD |
-0.57
|
₹636.68B 7.7B USD | ₹23.56K 285.06 USD | ₹543.15 6.57 USD | ₹555.05 6.72 USD | ₹636.68B 7.7B USD | 58.90 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,206.05 87.18 USD |
-2.7
|
₹614.56B 7.44B USD | ₹1.39K 16.87 USD | ₹7,165.50 86.69 USD | ₹7,435.05 89.95 USD | ₹614.56B 7.44B USD | 111.84 | ₹64.43 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,889.10 47.05 USD |
+0.93
|
₹427.22B 5.17B USD | ₹9.63K 116.46 USD | ₹3,791.75 45.87 USD | ₹3,899.95 47.18 USD | ₹427.22B 5.17B USD | 74.21 | ₹52.40 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,507.35 78.73 USD |
-0.57
|
₹191.59B 2.32B USD | ₹782.00 9.46 USD | ₹6,489.15 78.51 USD | ₹6,625.00 80.15 USD | ₹191.59B 2.32B USD | 32.24 | ₹201.83 2.44 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹215.15 2.6 USD |
-0.16
|
₹173.95B 2.1B USD | ₹26.70K 322.97 USD | ₹214.00 2.59 USD | ₹217.00 2.63 USD | ₹173.95B 2.1B USD | 29.71 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹473.45 5.73 USD |
-2.61
|
₹171.67B 2.08B USD | ₹28.32K 342.59 USD | ₹472.60 5.72 USD | ₹492.15 5.95 USD | ₹171.67B 2.08B USD | 45.48 | ₹10.41 0.13 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,751.50 45.39 USD |
+5
|
₹162.39B 1.96B USD | ₹8.84K 106.89 USD | ₹3,600.00 43.55 USD | ₹3,863.50 46.74 USD | ₹162.39B 1.96B USD | 43.23 | ₹86.78 1.05 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,762.00 81.81 USD |
-3.03
|
₹157.10B 1.9B USD | ₹6.21K 75.17 USD | ₹6,687.70 80.91 USD | ₹7,087.00 85.74 USD | ₹157.10B 1.9B USD | 46.39 | ₹145.75 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,101.00 61.71 USD |
-2.03
|
₹156.40B 1.89B USD | ₹2.14K 25.84 USD | ₹5,080.00 61.46 USD | ₹5,341.00 64.62 USD | ₹156.40B 1.89B USD | 37.53 | ₹135.89 1.64 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,273.40 15.41 USD |
-0.68
|
₹144.97B 1.75B USD | ₹1.87K 22.59 USD | ₹1,267.25 15.33 USD | ₹1,295.55 15.67 USD | ₹144.97B 1.75B USD | 82.74 | ₹15.39 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,360.45 16.46 USD |
+1.18
|
₹141.03B 1.71B USD | ₹4.92K 59.55 USD | ₹1,343.00 16.25 USD | ₹1,368.60 16.56 USD | ₹141.03B 1.71B USD | 31.81 | ₹42.76 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,582.85 43.35 USD |
-2.13
|
₹139.96B 1.69B USD | ₹8.63K 104.43 USD | ₹3,556.85 43.03 USD | ₹3,700.05 44.76 USD | ₹139.96B 1.69B USD | 42.73 | ₹83.83 1.01 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,799.45 33.87 USD |
+1.34
|
₹128.76B 1.56B USD | ₹10.38K 125.6 USD | ₹2,748.85 33.26 USD | ₹2,847.85 34.45 USD | ₹128.76B 1.56B USD | 76.19 | ₹36.74 0.44 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹629.55 7.62 USD |
-2.63
|
₹99.29B 1.2B USD | ₹19.26K 233.05 USD | ₹628.40 7.6 USD | ₹659.65 7.98 USD | ₹99.29B 1.2B USD | 35.93 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,801.85 21.8 USD |
-1.74
|
₹92.15B 1.11B USD | ₹2.21K 26.69 USD | ₹1,796.00 21.73 USD | ₹1,845.00 22.32 USD | ₹92.15B 1.11B USD | 51.15 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹802.50 9.71 USD |
-2.25
|
₹85.29B 1.03B USD | ₹15.67K 189.59 USD | ₹796.50 9.64 USD | ₹827.90 10.02 USD | ₹85.29B 1.03B USD | 37.16 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,707.75 129.55 USD |
+0.1
|
₹84.89B 1.03B USD | ₹56.00 0.68 USD | ₹10,606.40 128.32 USD | ₹10,783.50 130.46 USD | ₹84.89B 1.03B USD | 58.19 | ₹183.99 2.23 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,153.50 62.35 USD |
+1.75
|
₹69.84B 844.91M USD | ₹336.00 4.07 USD | ₹5,050.00 61.1 USD | ₹5,251.90 63.54 USD | ₹69.84B 844.91M USD | 35.82 | ₹143.85 1.74 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹884.95 10.71 USD |
-2.44
|
₹69.57B 841.65M USD | ₹349.67K 4.23K USD | ₹875.20 10.59 USD | ₹914.75 11.07 USD | ₹69.57B 841.65M USD | 130.90 | ₹6.76 0.08 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,933.95 23.4 USD |
-1.09
|
₹68.57B 829.56M USD | ₹1.29K 15.61 USD | ₹1,915.00 23.17 USD | ₹1,948.25 23.57 USD | ₹68.57B 829.56M USD | 25.69 | ₹75.28 0.91 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,066.95 25.01 USD |
-2.72
|
₹66.97B 810.24M USD | ₹10.08K 121.89 USD | ₹2,049.60 24.8 USD | ₹2,141.00 25.9 USD | ₹66.97B 810.24M USD | 40.03 | ₹51.63 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹184.60 2.23 USD |
-4.13
|
₹62.09B 751.18M USD | ₹134.46K 1.63K USD | ₹183.50 2.22 USD | ₹192.00 2.32 USD | ₹62.09B 751.18M USD | 20.62 | ₹8.95 0.11 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹202.10 2.45 USD |
+3.38
|
₹53.88B 651.88M USD | ₹17.53K 212.11 USD | ₹196.25 2.37 USD | ₹207.70 2.51 USD | ₹53.88B 651.88M USD | 36.28 | ₹5.57 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,926.75 23.31 USD |
+0.73
|
₹52.76B 638.28M USD | ₹1.86K 22.52 USD | ₹1,909.65 23.1 USD | ₹1,942.20 23.5 USD | ₹52.76B 638.28M USD | 176.76 | ₹10.90 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,037.45 12.55 USD |
+0.23
|
₹51.37B 621.51M USD | ₹2.49K 30.09 USD | ₹1,032.80 12.5 USD | ₹1,067.00 12.91 USD | ₹51.37B 621.51M USD | 14.17 | ₹73.18 0.89 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,009.10 12.21 USD |
-0.67
|
₹48.11B 582.04M USD | ₹1.47K 17.72 USD | ₹1,006.30 12.17 USD | ₹1,029.50 12.46 USD | ₹48.11B 582.04M USD | 33.21 | ₹30.38 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,368.00 28.65 USD |
+1.61
|
₹47.24B 571.54M USD | ₹22.46K 271.75 USD | ₹2,311.35 27.96 USD | ₹2,419.00 29.27 USD | ₹47.24B 571.54M USD | 67.29 | ₹35.19 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹162.55 1.97 USD |
-0.31
|
₹45.06B 545.16M USD | ₹94.83K 1.15K USD | ₹160.20 1.94 USD | ₹166.95 2.02 USD | ₹45.06B 545.16M USD | 57.03 | ₹2.85 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹374.45 4.53 USD |
-0.25
|
₹41.93B 507.28M USD | ₹12.86K 155.6 USD | ₹368.45 4.46 USD | ₹384.95 4.66 USD | ₹41.93B 507.28M USD | 24.88 | ₹15.05 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹617.80 7.47 USD |
-2.12
|
₹41.59B 503.14M USD | ₹10.36K 125.33 USD | ₹614.40 7.43 USD | ₹641.20 7.76 USD | ₹41.59B 503.14M USD | 29.21 | ₹21.15 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹571.35 6.91 USD |
-2.41
|
₹39.17B 473.92M USD | ₹11.11K 134.39 USD | ₹568.55 6.88 USD | ₹603.55 7.3 USD | ₹39.17B 473.92M USD | 21.54 | ₹26.52 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,874.35 34.77 USD |
+0.83
|
₹34.66B 419.28M USD | ₹3.43K 41.52 USD | ₹2,831.35 34.25 USD | ₹3,003.40 36.34 USD | ₹34.66B 419.28M USD | 138.12 | ₹20.81 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹74.03 0.9 USD |
-2.94
|
₹33.57B 406.09M USD | ₹32.89K 397.88 USD | ₹73.61 0.89 USD | ₹76.72 0.93 USD | ₹33.57B 406.09M USD | 20.45 | ₹3.62 0.04 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹189.05 2.29 USD |
-0.87
|
₹31.58B 382.02M USD | ₹1.02M 12.29K USD | ₹185.40 2.24 USD | ₹203.25 2.46 USD | ₹31.58B 382.02M USD | 50.14 | ₹3.77 0.05 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,337.50 16.18 USD |
-1.1
|
₹31.39B 379.79M USD | ₹3.07K 37.18 USD | ₹1,316.80 15.93 USD | ₹1,364.25 16.51 USD | ₹31.39B 379.79M USD | 159.60 | ₹8.38 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹966.95 11.7 USD |
+1.53
|
₹30.35B 367.24M USD | ₹43.60K 527.54 USD | ₹962.05 11.64 USD | ₹1,049.25 12.69 USD | ₹30.35B 367.24M USD | 67.66 | ₹14.29 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹536.15 6.49 USD |
-2.76
|
₹29.70B 359.3M USD | ₹4.84K 58.58 USD | ₹532.40 6.44 USD | ₹553.60 6.7 USD | ₹29.70B 359.3M USD | 19.92 | ₹26.91 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,185.50 14.34 USD |
-0.52
|
₹27.73B 335.5M USD | ₹1.42K 17.14 USD | ₹1,169.30 14.15 USD | ₹1,206.10 14.59 USD | ₹27.73B 335.5M USD | 65.89 | ₹17.99 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹534.70 6.47 USD |
-1.15
|
₹27.72B 335.38M USD | ₹6.13K 74.17 USD | ₹529.40 6.4 USD | ₹553.70 6.7 USD | ₹27.72B 335.38M USD | 33.23 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹137.85 1.67 USD |
-2.03
|
₹26.48B 320.36M USD | ₹55.02K 665.64 USD | ₹136.80 1.66 USD | ₹142.35 1.72 USD | ₹26.48B 320.36M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹390.20 4.72 USD |
-3.27
|
₹25.43B 307.64M USD | ₹10.94K 132.32 USD | ₹389.50 4.71 USD | ₹405.20 4.9 USD | ₹25.43B 307.64M USD | 0.43 | ₹900.91 10.9 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹426.25 5.16 USD |
-4.51
|
₹21.13B 255.64M USD | ₹11.66K 141.02 USD | ₹423.95 5.13 USD | ₹446.90 5.41 USD | ₹21.13B 255.64M USD | 7.56 | ₹56.38 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹119.50 1.45 USD |
-1.61
|
₹20.97B 253.74M USD | ₹27.20K 329.01 USD | ₹119.05 1.44 USD | ₹123.70 1.5 USD | ₹20.97B 253.74M USD | 12.37 | ₹9.66 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.10 2.02 USD |
-4.19
|
₹20.14B 243.71M USD | ₹34.83K 421.32 USD | ₹165.50 2 USD | ₹177.00 2.14 USD | ₹20.14B 243.71M USD | 0 | -₹14.31 -0.1 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.65 1.65 USD |
-2.32
|
₹19.14B 231.56M USD | ₹10.65K 128.9 USD | ₹135.15 1.64 USD | ₹139.65 1.69 USD | ₹19.14B 231.56M USD | 27.38 | ₹4.99 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹943.05 11.41 USD |
+5.37
|
₹16.99B 205.55M USD | ₹26.48K 320.38 USD | ₹905.40 10.95 USD | ₹964.00 11.66 USD | ₹16.99B 205.55M USD | 31.74 | ₹29.71 0.36 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,654.25 20.01 USD |
+2.99
|
₹15.02B 181.71M USD | ₹1.49K 18.06 USD | ₹1,560.25 18.88 USD | ₹1,675.85 20.27 USD | ₹15.02B 181.71M USD | 15.28 | ₹108.26 1.31 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹283.25 3.43 USD |
-1.38
|
₹14.15B 171.15M USD | ₹2.52K 30.54 USD | ₹280.30 3.39 USD | ₹289.15 3.5 USD | ₹14.15B 171.15M USD | 28.93 | ₹9.79 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹507.20 6.14 USD |
+1.49
|
₹14.14B 171.13M USD | ₹9.26K 112.04 USD | ₹474.80 5.74 USD | ₹514.90 6.23 USD | ₹14.14B 171.13M USD | 780.30 | ₹0.65 0.007 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹388.55 4.7 USD |
-2.46
|
₹12.56B 152.01M USD | ₹2.00K 24.22 USD | ₹381.95 4.62 USD | ₹397.85 4.81 USD | ₹12.56B 152.01M USD | 18.03 | ₹21.55 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹502.15 6.08 USD |
-0.48
|
₹12.38B 149.8M USD | ₹3.22K 38.93 USD | ₹491.05 5.94 USD | ₹512.40 6.2 USD | ₹12.38B 149.8M USD | 31.50 | ₹15.94 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,010.25 12.22 USD |
-0.76
|
₹12.12B 146.67M USD | ₹9.12K 110.3 USD | ₹1,010.00 12.22 USD | ₹1,022.00 12.36 USD | ₹12.12B 146.67M USD | 17.40 | ₹58.03 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹914.65 11.07 USD |
-0.49
|
₹11.50B 139.1M USD | ₹415.00 5.02 USD | ₹906.40 10.97 USD | ₹929.85 11.25 USD | ₹11.50B 139.1M USD | 15.17 | ₹60.27 0.73 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹330.45 4 USD |
-0.62
|
₹11.12B 134.54M USD | ₹214.00 2.59 USD | ₹328.00 3.97 USD | ₹339.00 4.1 USD | ₹11.12B 134.54M USD | 344.21 | ₹0.96 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.11 0.78 USD |
-3.1
|
₹11.03B 133.41M USD | ₹13.20K 159.66 USD | ₹63.55 0.77 USD | ₹66.16 0.8 USD | ₹11.03B 133.41M USD | 9.87 | ₹6.49 0.08 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹368.15 4.45 USD |
-0.66
|
₹10.75B 130.06M USD | ₹6.10K 73.85 USD | ₹367.10 4.44 USD | ₹377.80 4.57 USD | ₹10.75B 130.06M USD | 13.31 | ₹27.65 0.33 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,207.00 14.6 USD |
-0.79
|
₹10.62B 128.43M USD | ₹1.99K 24.08 USD | ₹1,196.50 14.48 USD | ₹1,244.00 15.05 USD | ₹10.62B 128.43M USD | 32.52 | ₹37.11 0.45 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.41 0.84 USD |
-2.25
|
₹10.57B 127.88M USD | ₹4.27K 51.62 USD | ₹69.00 0.83 USD | ₹71.41 0.86 USD | ₹10.57B 127.88M USD | 17.22 | ₹4.03 0.05 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹93.24 1.13 USD |
+1.71
|
₹9.10B 110.08M USD | ₹14.11K 170.76 USD | ₹92.02 1.11 USD | ₹95.15 1.15 USD | ₹9.10B 110.08M USD | 190.28 | ₹0.49 0.005 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹98.07 1.19 USD |
+7.76
|
₹8.82B 106.75M USD | ₹190.92K 2.31K USD | ₹90.12 1.09 USD | ₹102.50 1.24 USD | ₹8.82B 106.75M USD | 8.16 | ₹12.01 0.15 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.75 0.81 USD |
-3.19
|
₹8.41B 101.71M USD | ₹19.95K 241.35 USD | ₹66.15 0.8 USD | ₹69.00 0.83 USD | ₹8.41B 101.71M USD | 17.56 | ₹3.80 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹538.30 6.51 USD |
-1.34
|
₹8.05B 97.41M USD | ₹7.85K 94.91 USD | ₹530.95 6.42 USD | ₹546.40 6.61 USD | ₹8.05B 97.41M USD | 18.47 | ₹29.14 0.35 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹107.71 1.3 USD |
-1.07
|
₹7.75B 93.81M USD | ₹17.84K 215.87 USD | ₹107.00 1.29 USD | ₹111.37 1.35 USD | ₹7.75B 93.81M USD | 10.57 | ₹10.19 0.12 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹606.00 7.33 USD |
-3.01
|
₹7.63B 92.35M USD | ₹853.00 10.32 USD | ₹606.00 7.33 USD | ₹636.45 7.7 USD | ₹7.63B 92.35M USD | 140.60 | ₹4.31 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹205.50 2.49 USD |
+4.58
|
₹7.53B 91.07M USD | ₹25.42K 307.54 USD | ₹195.85 2.37 USD | ₹207.00 2.5 USD | ₹7.53B 91.07M USD | 31.86 | ₹6.45 0.08 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,647.25 80.42 USD |
+5
|
₹6.65B 80.42M USD | ₹3.47K 41.93 USD | ₹6,647.25 80.42 USD | ₹6,647.25 80.42 USD | ₹6.65B 80.42M USD | 23.17 | ₹286.78 3.47 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹62.31 0.75 USD |
-3.89
|
₹6.53B 78.96M USD | ₹17.68K 213.89 USD | ₹62.00 0.75 USD | ₹66.00 0.8 USD | ₹6.53B 78.96M USD | 22.65 | ₹2.75 0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹208.90 2.53 USD |
-2.9
|
₹6.27B 75.82M USD | ₹228.00 2.76 USD | ₹205.80 2.49 USD | ₹215.55 2.61 USD | ₹6.27B 75.82M USD | 12.43 | ₹16.80 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹122.54 1.48 USD |
+10.12
|
₹6.25B 75.61M USD | ₹124.76K 1.51K USD | ₹118.95 1.44 USD | ₹130.00 1.57 USD | ₹6.25B 75.61M USD | 27.78 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹178.50 2.16 USD |
+0.56
|
₹5.58B 67.47M USD | ₹841.00 10.17 USD | ₹177.65 2.15 USD | ₹179.90 2.18 USD | ₹5.58B 67.47M USD | 20.65 | ₹8.64 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹260.95 3.16 USD |
-1.71
|
₹4.97B 60.16M USD | ₹14.97K 181.12 USD | ₹260.00 3.15 USD | ₹271.50 3.28 USD | ₹4.97B 60.16M USD | 67.77 | ₹3.85 0.05 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹578.00 6.99 USD |
-0.31
|
₹4.95B 59.89M USD | ₹991.00 11.99 USD | ₹562.15 6.8 USD | ₹580.00 7.02 USD | ₹4.95B 59.89M USD | 19.50 | ₹29.63 0.36 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹261.65 3.17 USD |
+3.24
|
₹4.80B 58.05M USD | ₹5.05K 61.07 USD | ₹253.30 3.06 USD | ₹268.00 3.24 USD | ₹4.80B 58.05M USD | 29.07 | ₹9.00 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹512.20 6.2 USD |
-4.15
|
₹4.70B 56.88M USD | ₹118.00 1.43 USD | ₹511.45 6.19 USD | ₹539.90 6.53 USD | ₹4.70B 56.88M USD | 23.53 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹177.65 2.15 USD |
-0.86
|
₹4.62B 55.86M USD | ₹179.00 2.17 USD | ₹177.65 2.15 USD | ₹181.00 2.19 USD | ₹4.62B 55.86M USD | 14.24 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.86 0.65 USD |
-0.26
|
₹4.51B 54.55M USD | ₹5.66K 68.43 USD | ₹53.39 0.65 USD | ₹54.85 0.66 USD | ₹4.51B 54.55M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹71.31 0.86 USD |
-2.09
|
₹3.87B 46.82M USD | ₹8.06K 97.51 USD | ₹71.30 0.86 USD | ₹73.24 0.89 USD | ₹3.87B 46.82M USD | 14.17 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹407.20 4.93 USD |
-2.29
|
₹3.73B 45.08M USD | ₹637.00 7.71 USD | ₹404.10 4.89 USD | ₹419.30 5.07 USD | ₹3.73B 45.08M USD | 0 | -₹52.71 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹79.65 0.96 USD |
-1.3
|
₹3.66B 44.27M USD | ₹4.19K 50.72 USD | ₹79.20 0.96 USD | ₹80.98 0.98 USD | ₹3.66B 44.27M USD | 21.07 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.39 0.44 USD |
-0.38
|
₹3.34B 40.45M USD | ₹1.87K 22.62 USD | ₹36.02 0.44 USD | ₹37.06 0.45 USD | ₹3.34B 40.45M USD | 47.88 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹366.90 4.44 USD |
-1.89
|
₹3.11B 37.6M USD | ₹1.51K 18.22 USD | ₹365.45 4.42 USD | ₹380.50 4.6 USD | ₹3.11B 37.6M USD | 25.21 | ₹14.55 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹256.00 3.1 USD |
-0.25
|
₹3.02B 36.51M USD | ₹194.00 2.35 USD | ₹254.00 3.07 USD | ₹256.00 3.1 USD | ₹3.02B 36.51M USD | 16.09 | ₹15.91 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹282.40 3.42 USD |
+1.55
|
₹2.93B 35.5M USD | ₹22.17K 268.21 USD | ₹279.95 3.39 USD | ₹289.00 3.5 USD | ₹2.93B 35.5M USD | 10.77 | ₹26.20 0.32 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹482.65 5.84 USD |
+0.43
|
₹2.92B 35.33M USD | ₹7.40K 89.53 USD | ₹477.10 5.77 USD | ₹490.00 5.93 USD | ₹2.92B 35.33M USD | 9.27 | ₹52.05 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹228.00 2.76 USD |
-1.75
|
₹2.83B 34.28M USD | ₹670.00 8.11 USD | ₹228.00 2.76 USD | ₹232.25 2.81 USD | ₹2.83B 34.28M USD | 14.22 | ₹16.03 0.19 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.20 0.49 USD |
-1.69
|
₹2.57B 31.11M USD | ₹4.70K 56.84 USD | ₹39.68 0.48 USD | ₹41.86 0.51 USD | ₹2.57B 31.11M USD | 19.05 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹359.65 4.35 USD |
-2.16
|
₹2.55B 30.86M USD | ₹863.00 10.44 USD | ₹358.20 4.33 USD | ₹367.60 4.45 USD | ₹2.55B 30.86M USD | 10.15 | ₹35.40 0.43 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹336.80 4.07 USD |
+4.74
|
₹2.51B 30.36M USD | ₹5.18K 62.68 USD | ₹315.85 3.82 USD | ₹345.90 4.18 USD | ₹2.51B 30.36M USD | 0 | -₹1.00 -0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹186.30 2.25 USD |
+2.45
|
₹2.51B 30.31M USD | ₹1.64K 19.85 USD | ₹180.00 2.18 USD | ₹189.45 2.29 USD | ₹2.51B 30.31M USD | 19.44 | ₹9.58 0.12 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.40 2.21 USD |
+1.14
|
₹2.30B 27.85M USD | ₹4.52K 54.73 USD | ₹180.05 2.18 USD | ₹183.15 2.22 USD | ₹2.30B 27.85M USD | 22.08 | ₹8.26 0.1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹147.25 1.78 USD |
-2.09
|
₹2.00B 24.19M USD | ₹106.99K 1.29K USD | ₹145.10 1.76 USD | ₹150.50 1.82 USD | ₹2.00B 24.19M USD | 12.79 | ₹11.51 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}