Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (34)
- {{country.name}}
- Todos los países
- Corea del Sur (34)
KOSDAQ (34)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (34)
- KSE (2)
Atención sanitaria (34)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩43,850 33.1 USD |
-5.19
|
₩3T 2.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩87,900 66.35 USD |
-0.11
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,810 4.39 USD |
-2.02
|
₩516B 389.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.14M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,000 40.01 USD |
-4.5
|
₩425B 320.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.74M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩22,000 16.61 USD |
-7.56
|
₩314B 236.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.83M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩20,500 15.47 USD |
-4.43
|
₩236B 178.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.23M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,090 7.62 USD |
-1.08
|
₩219B 165.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.33M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,800 17.21 USD |
-6.17
|
₩196B 148.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,414 1.07 USD |
+9.61
|
₩146B 110.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.21M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,910 8.99 USD |
-6.66
|
₩133B 100.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.52M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,470 3.37 USD |
-6.88
|
₩100B 75.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.42M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,140 0.86 USD |
-3.47
|
₩95B 71.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.83M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,890 1.43 USD |
-4.55
|
₩90B 67.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,700 4.3 USD |
-7.77
|
₩90B 67.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.71M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,960 2.99 USD |
-6.6
|
₩79B 59.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.97M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩79B 59.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,555 3.44 USD |
-2.46
|
₩78B 59.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.14M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,570 1.94 USD |
-9.03
|
₩78B 58.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.73M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,890 5.2 USD |
-0.14
|
₩73B 54.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,820 2.13 USD |
-6
|
₩73B 54.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.74M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,505 3.4 USD |
-7.68
|
₩70B 53.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.06M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,210 3.18 USD |
-6.44
|
₩64B 48.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,875 3.68 USD |
-2.89
|
₩53B 40.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,560 1.18 USD |
-6.02
|
₩53B 40.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,335 1.76 USD |
-3.31
|
₩53B 39.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,905 2.95 USD |
-0.13
|
₩50B 37.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,385 1.8 USD |
-7.56
|
₩48B 36.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.25M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,980 2.25 USD |
-5.99
|
₩42B 31.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.62M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,245 1.69 USD |
-2.39
|
₩42B 31.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.51M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,430 1.08 USD |
-7.38
|
₩31B 23.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,615 2.73 USD |
-2.43
|
₩14B 10.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.47M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}