국가: 대한민국 거래소: KOSDAQ 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (34)
- {{item.name}}
- 모든 거래소
- KOSDAQ (34)
- KSE (2)
의료 기기 (34)
- {{item.name}}
- 모든 산업
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,550 35.14 USD |
+2.31
|
₩3T 2.29B USD | ₩210K 158.34 USD | ₩45,050 34.01 USD | ₩47,450 35.82 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩97,100 73.29 USD |
+3.08
|
₩2T 1.8B USD | ₩488K 368.15 USD | ₩91,700 69.22 USD | ₩99,300 74.96 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,480 4.14 USD |
-7.28
|
₩486B 367.04M USD | ₩743K 560.88 USD | ₩5,480 4.14 USD | ₩6,030 4.55 USD | ₩486B 367.04M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩51,600 38.95 USD |
-3.01
|
₩414B 312.26M USD | ₩24K 18.32 USD | ₩51,500 38.87 USD | ₩53,900 40.69 USD | ₩414B 312.26M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,350 19.89 USD |
+5.19
|
₩376B 283.66M USD | ₩268K 202.6 USD | ₩24,950 18.83 USD | ₩27,450 20.72 USD | ₩376B 283.66M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩20,650 15.59 USD |
-1.43
|
₩238B 179.53M USD | ₩18K 13.48 USD | ₩20,650 15.59 USD | ₩21,350 16.12 USD | ₩238B 179.53M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩9,860 7.44 USD |
+0.61
|
₩214B 161.57M USD | ₩54K 40.57 USD | ₩9,680 7.31 USD | ₩10,110 7.63 USD | ₩214B 161.57M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,650 17.1 USD |
-0.44
|
₩195B 147.13M USD | ₩26K 19.36 USD | ₩22,350 16.87 USD | ₩23,350 17.63 USD | ₩195B 147.13M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,299 0.98 USD |
-2.55
|
₩134B 101.25M USD | ₩3M 2.32K USD | ₩1,238 0.93 USD | ₩1,363 1.03 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,860 8.95 USD |
-2.23
|
₩133B 100.1M USD | ₩51K 38.3 USD | ₩11,500 8.68 USD | ₩13,090 9.88 USD | ₩133B 100.1M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,355 3.29 USD |
-4.29
|
₩97B 73.48M USD | ₩94K 70.59 USD | ₩4,355 3.29 USD | ₩4,730 3.57 USD | ₩97B 73.48M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,770 4.36 USD |
-0.17
|
₩91B 68.54M USD | ₩12K 9.37 USD | ₩5,740 4.33 USD | ₩5,940 4.48 USD | ₩91B 68.54M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,904 1.44 USD |
-1.55
|
₩91B 68.36M USD | ₩139K 104.81 USD | ₩1,885 1.42 USD | ₩2,000 1.51 USD | ₩91B 68.36M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,950 1.47 USD |
+3.83
|
₩82B 61.91M USD | ₩1M 790.18 USD | ₩1,690 1.28 USD | ₩1,950 1.47 USD | ₩82B 61.91M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,070 3.07 USD |
-0.73
|
₩82B 61.63M USD | ₩99K 74.38 USD | ₩3,930 2.97 USD | ₩4,150 3.13 USD | ₩82B 61.63M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩978 0.74 USD |
-0.2
|
₩82B 61.63M USD | ₩543K 410.12 USD | ₩920 0.69 USD | ₩1,070 0.81 USD | ₩82B 61.63M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,690 3.54 USD |
+1.63
|
₩81B 60.89M USD | ₩28K 20.82 USD | ₩4,435 3.35 USD | ₩4,775 3.6 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,500 1.89 USD |
-4.03
|
₩76B 57.13M USD | ₩74K 56.21 USD | ₩2,430 1.83 USD | ₩2,625 1.98 USD | ₩76B 57.13M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,830 5.16 USD |
-0.73
|
₩72B 54.4M USD | ₩71K 53.63 USD | ₩6,800 5.13 USD | ₩7,070 5.34 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,715 2.05 USD |
-3.89
|
₩70B 52.71M USD | ₩159K 119.97 USD | ₩2,695 2.03 USD | ₩2,915 2.2 USD | ₩70B 52.71M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,350 3.28 USD |
0
|
₩68B 51.23M USD | ₩87K 65.5 USD | ₩4,265 3.22 USD | ₩4,655 3.51 USD | ₩68B 51.23M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,860 2.91 USD |
-5.16
|
₩59B 44.55M USD | ₩191K 144.02 USD | ₩3,845 2.9 USD | ₩4,200 3.17 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,667 1.26 USD |
+7.41
|
₩57B 42.8M USD | ₩72K 54.16 USD | ₩1,539 1.16 USD | ₩1,690 1.28 USD | ₩57B 42.8M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,895 3.69 USD |
+0.41
|
₩53B 40.26M USD | ₩22K 16.85 USD | ₩4,830 3.65 USD | ₩4,950 3.74 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,440 1.84 USD |
-0.81
|
₩49B 37.08M USD | ₩53K 39.96 USD | ₩2,400 1.81 USD | ₩2,680 2.02 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,165 1.63 USD |
-3.78
|
₩49B 36.98M USD | ₩132K 99.42 USD | ₩2,155 1.63 USD | ₩2,350 1.77 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,720 2.81 USD |
-5.82
|
₩48B 35.9M USD | ₩19K 14.03 USD | ₩3,720 2.81 USD | ₩3,945 2.98 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,075 2.32 USD |
+1.65
|
₩43B 32.63M USD | ₩11K 8.29 USD | ₩3,005 2.27 USD | ₩3,230 2.44 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,125 1.6 USD |
-5.56
|
₩40B 29.83M USD | ₩188K 141.93 USD | ₩2,005 1.51 USD | ₩2,345 1.77 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,436 1.08 USD |
-0.21
|
₩31B 23.71M USD | ₩20K 15.42 USD | ₩1,405 1.06 USD | ₩1,554 1.17 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,500 2.64 USD |
-8.97
|
₩13B 10.14M USD | ₩17K 12.93 USD | ₩3,160 2.39 USD | ₩3,845 2.9 USD | ₩13B 10.14M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}