국가: 대한민국 거래소: KOSDAQ 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (34)
- {{item.name}}
- 모든 거래소
- KOSDAQ (34)
- KSE (2)
의료 기기 (34)
- {{item.name}}
- 모든 산업
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,700 35.25 USD |
+2.64
|
₩3T 2.3B USD | ₩166K 124.95 USD | ₩45,050 34.01 USD | ₩47,450 35.82 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩98,000 73.97 USD |
+4.03
|
₩2T 1.82B USD | ₩389K 293.94 USD | ₩91,700 69.22 USD | ₩98,900 74.65 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,600 4.23 USD |
-5.24
|
₩497B 375.07M USD | ₩508K 383.13 USD | ₩5,580 4.21 USD | ₩6,030 4.55 USD | ₩497B 375.07M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩51,800 39.1 USD |
-2.63
|
₩415B 313.47M USD | ₩17K 12.63 USD | ₩51,700 39.03 USD | ₩53,900 40.69 USD | ₩415B 313.47M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,200 19.78 USD |
+4.59
|
₩374B 282.04M USD | ₩221K 167.11 USD | ₩24,950 18.83 USD | ₩27,450 20.72 USD | ₩374B 282.04M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩20,800 15.7 USD |
-0.72
|
₩240B 180.84M USD | ₩11K 8.48 USD | ₩20,700 15.63 USD | ₩21,350 16.12 USD | ₩240B 180.84M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩9,930 7.5 USD |
+1.33
|
₩216B 162.71M USD | ₩35K 26.16 USD | ₩9,680 7.31 USD | ₩10,110 7.63 USD | ₩216B 162.71M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,650 17.1 USD |
-0.44
|
₩195B 147.13M USD | ₩18K 13.82 USD | ₩22,350 16.87 USD | ₩23,350 17.63 USD | ₩195B 147.13M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,318 0.99 USD |
-1.13
|
₩136B 102.73M USD | ₩3M 1.98K USD | ₩1,238 0.93 USD | ₩1,363 1.03 USD | ₩136B 102.73M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,780 8.89 USD |
-2.89
|
₩132B 99.43M USD | ₩43K 32.74 USD | ₩11,530 8.7 USD | ₩13,090 9.88 USD | ₩132B 99.43M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,410 3.33 USD |
-3.08
|
₩99B 74.4M USD | ₩69K 52.26 USD | ₩4,410 3.33 USD | ₩4,730 3.57 USD | ₩99B 74.4M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,800 4.38 USD |
+0.35
|
₩91B 68.89M USD | ₩8K 5.91 USD | ₩5,740 4.33 USD | ₩5,940 4.48 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,900 1.43 USD |
-1.76
|
₩90B 68.22M USD | ₩119K 90.05 USD | ₩1,885 1.42 USD | ₩2,000 1.51 USD | ₩90B 68.22M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,730 3.57 USD |
+2.49
|
₩81B 61.41M USD | ₩21K 16.14 USD | ₩4,435 3.35 USD | ₩4,775 3.6 USD | ₩81B 61.41M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩961 0.73 USD |
-1.94
|
₩80B 60.55M USD | ₩442K 333.59 USD | ₩920 0.69 USD | ₩1,070 0.81 USD | ₩80B 60.55M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,970 3 USD |
-3.17
|
₩80B 60.12M USD | ₩74K 55.54 USD | ₩3,970 3 USD | ₩4,150 3.13 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,834 1.38 USD |
-2.34
|
₩77B 58.23M USD | ₩800K 603.54 USD | ₩1,690 1.28 USD | ₩1,942 1.47 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,460 1.86 USD |
-5.57
|
₩74B 56.22M USD | ₩51K 38.41 USD | ₩2,450 1.85 USD | ₩2,625 1.98 USD | ₩74B 56.22M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,920 5.22 USD |
+0.58
|
₩73B 55.12M USD | ₩51K 38.35 USD | ₩6,810 5.14 USD | ₩7,070 5.34 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,730 2.06 USD |
-3.36
|
₩70B 53M USD | ₩127K 95.96 USD | ₩2,705 2.04 USD | ₩2,915 2.2 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,300 3.25 USD |
-1.15
|
₩67B 50.64M USD | ₩77K 58.12 USD | ₩4,265 3.22 USD | ₩4,655 3.51 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,975 3 USD |
-2.33
|
₩61B 45.88M USD | ₩123K 93.1 USD | ₩3,970 3 USD | ₩4,200 3.17 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,678 1.27 USD |
+8.12
|
₩57B 43.08M USD | ₩56K 42.04 USD | ₩1,539 1.16 USD | ₩1,690 1.28 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,875 3.68 USD |
0
|
₩53B 40.09M USD | ₩16K 12.15 USD | ₩4,835 3.65 USD | ₩4,950 3.74 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,195 1.66 USD |
-2.44
|
₩50B 37.5M USD | ₩104K 78.22 USD | ₩2,190 1.65 USD | ₩2,350 1.77 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,450 1.85 USD |
-0.41
|
₩49B 37.24M USD | ₩42K 31.8 USD | ₩2,415 1.82 USD | ₩2,680 2.02 USD | ₩49B 37.24M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,800 2.87 USD |
-3.8
|
₩49B 36.67M USD | ₩14K 10.67 USD | ₩3,750 2.83 USD | ₩3,945 2.98 USD | ₩49B 36.67M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,100 2.34 USD |
+2.48
|
₩44B 32.9M USD | ₩10K 7.43 USD | ₩3,005 2.27 USD | ₩3,230 2.44 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,125 1.6 USD |
-5.61
|
₩40B 29.83M USD | ₩80K 60.51 USD | ₩2,090 1.58 USD | ₩2,345 1.77 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,438 1.09 USD |
-0.07
|
₩31B 23.75M USD | ₩20K 15.17 USD | ₩1,405 1.06 USD | ₩1,554 1.17 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,340 2.52 USD |
-13.13
|
₩13B 9.67M USD | ₩15K 11.11 USD | ₩3,160 2.39 USD | ₩3,845 2.9 USD | ₩13B 9.67M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}