Result Page 5 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
- {{country.name}}
- All countries
- United States (10799)
Other OTC (10799)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXIM Biotechnologies AXIM | $0.01 — |
0
|
$2.78M — | $141.59K — | $0.008999 — | $0.01 — | $2.78M — | 0 | -$0.04 — | |
| E2Gold ETUGF | $0.01 — |
-8.99
|
$2.76M — | $2.63M — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | |
| Optec OPTI | $0.0016 — |
-27.27
|
$2.69M — | $2.4M — | $0.0016 — | $0.0022 — | $2.69M — | 0 | $0 — | |
| VNUE VNUE | $0.0008999 — |
0
|
$2.69M — | $357.5K — | $0.0008999 — | $0.001 — | $2.69M — | 0 | $0 — | |
| THC Biomed Intl Ltd. THCBF | $0.02 — |
+32.5
|
$2.61M — | $102.2K — | $0.01 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
| Dakshidin DKSC | $0.001 — |
0
|
$2.58M — | $1.98M — | $0.0008999 — | $0.0011 — | $2.58M — | 0 | $0 — | |
| VirExit VXIT | $0.0008999 — |
0
|
$2.56M — | $291K — | $0.0008999 — | $0.001 — | $2.56M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
-16.67
|
$2.5M — | $6.31M — | $0.0005 — | $0.0005999 — | $2.5M — | 0 | -$0.01 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $9.87M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Wialan WLAN | $0.0008999 — |
0
|
$2.44M — | $1.62M — | $0.0008999 — | $0.001 — | $2.44M — | 0 | $0 — | |
| Basanite BASA | $0.009299 — |
+1.64
|
$2.42M — | $125.3K — | $0.009299 — | $0.01 — | $2.42M — | 0 | -$0.01 — | |
| Rodedawg International Industries RWGI | $0.01 — |
-15.38
|
$2.34M — | $244.67K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0 — | |
| Therma Bright TBRIF | $0.0073 — |
+82.5
|
$2.32M — | $101.72K — | $0.0073 — | $0.0073 — | $2.32M — | 0 | -$0.01 — | |
| AuQ Gold Mining NSVLF | $0.1199 — |
+4.55
|
$2.32M — | $350K — | $0.1199 — | $0.1199 — | $2.32M — | 0 | -$0.01 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.31M — | $733.21K — | $0.0002999 — | $0.0004 — | $2.31M — | 0 | $0 — | |
| Unique Logistics UNQL | $0.002899 — |
+0.35
|
$2.28M — | $170K — | $0.002799 — | $0.002899 — | $2.28M — | 0 | -$0.01 — | |
| CTR Investments & Consulting CIVX | $0.0006999 — |
0
|
$2.24M — | $100K — | $0.0006999 — | $0.0006999 — | $2.24M — | 0 | $0 — | |
| Novagant NVGT | $0.004499 — |
-33.82
|
$2.22M — | $140.02K — | $0.004499 — | $0.004499 — | $2.22M — | 0 | -$0.01 — | |
| Eco-Tek ETEK | $0.0004 — |
+33.33
|
$2.2M — | $6M — | $0.0002999 — | $0.0004 — | $2.2M — | 0 | $0 — | |
| The Coretec CRTG | $0.007199 — |
+5.46
|
$2.15M — | $195.44K — | $0.006799 — | $0.0079 — | $2.15M — | 0 | -$0.01 — | |
| American Green ERBB | $0.0005 — |
-16.67
|
$2.14M — | $7.04M — | $0.0005 — | $0.0005999 — | $2.14M — | 0 | -$0.15 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $4.67M — | $0 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Elray Resources ELRA | $0.0005 — |
+11.11
|
$2.11M — | $1.85M — | $0.0004 — | $0.0005 — | $2.11M — | 0 | $0 — | |
| Tonner-One World TONR | $0.0002999 — |
-25
|
$2.1M — | $46.09M — | $0.0002999 — | $0.0004 — | $2.1M — | 0.0033 | $0.09 — | |
| Versarien VRSRF | $0.001399 — |
0
|
$2.08M — | $605.23K — | $0.001299 — | $0.001399 — | $2.08M — | 0 | -$0.07 — | |
| iMD Companies ICBU | $0.0005 — |
0
|
$2.05M — | $5.24M — | $0.0004 — | $0.0005 — | $2.05M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0008 — |
-20
|
$2.02M — | $1.1M — | $0.0008 — | $0.0008 — | $2.02M — | 0 | $0 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
-13.39
|
$1.98M — | $110K — | $0.02 — | $0.02 — | $1.98M — | 0 | -$0.01 — | |
| Bell Buckle BLLB | $0.0022 — |
0
|
$1.97M — | $283K — | $0.002 — | $0.002299 — | $1.97M — | 0 | $0 — | |
| Halberd HALB | $0.0083 — |
+6.41
|
$1.94M — | $134.4K — | $0.007499 — | $0.0083 — | $1.94M — | 0 | $0 — | |
| American Lithium Minerals AMLM | $0.02999 — |
+2.18
|
$1.93M — | $103.31K — | $0.02999 — | $0.02999 — | $1.93M — | 0 | -$0.03 — | |
| Barrel Energy BRLL | $0.0054 — |
+1.89
|
$1.92M — | $123.43K — | $0.0054 — | $0.0063 — | $1.92M — | 0 | -$0.05 — | |
| ProText Mobility TXTM | $0.0011 — |
-8.33
|
$1.9M — | $6.23M — | $0.001 — | $0.001199 — | $1.9M — | 0.00058 | $1.87 — | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $1M — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.006599 — |
+4.76
|
$1.87M — | $108.68K — | $0.006 — | $0.007199 — | $1.87M — | 0 | -$0.04 — | |
| Acutus Medical AFIB | $0.05999 — |
+38.78
|
$1.86M — | $674.01K — | $0.04 — | $0.05999 — | $1.86M — | 0 | -$0.41 — | |
| New Generation Consumer NGCG | $0.001399 — |
+27.27
|
$1.85M — | $431.43K — | $0.001199 — | $0.001399 — | $1.85M — | 0 | $0 — | |
| Imperalis Holding IMHC | $0.01 — |
-2.15
|
$1.84M — | $151.26K — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.04 — | |
| Nemaura Medical NMRD | $0.05999 — |
+41.11
|
$1.84M — | $166.69K — | $0.02999 — | $0.05999 — | $1.84M — | 0 | -$0.39 — | |
| Tarku Resources TRKUF | $0.01 — |
-28.75
|
$1.81M — | $422.3K — | $0.01 — | $0.02 — | $1.81M — | 0 | $0 — | |
| RJD Green RJDG | $0.0085 — |
+28.79
|
$1.78M — | $552.73K — | $0.007599 — | $0.008999 — | $1.78M — | 0 | $0 — | |
| Osceola Gold OSCI | $0.006 — |
-14.29
|
$1.76M — | $157.15K — | $0.003 — | $0.006 — | $1.76M — | 0 | -$1.76 — | |
| QED Connect QEDN | $0.0006999 — |
+16.67
|
$1.75M — | $406.66K — | $0.0005999 — | $0.0006999 — | $1.75M — | 0 | $0 — | |
| Nightfood NGTF | $0.01 — |
+17.5
|
$1.72M — | $102.95K — | $0.01 — | $0.01 — | $1.72M — | 1.34 | $0.01 — | |
| Eline Entertainment EEGI | $0.0002 — |
+100
|
$1.7M — | $6.95M — | $0 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Marijuana Company of America MCOA | $0.0001 — |
0
|
$1.7M — | $119.33M — | $0 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $6.04M — | $0 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Ethema Health GRST | $0.0005 — |
+28.57
|
$1.68M — | $8.74M — | $0.0004 — | $0.0005 — | $1.68M — | 0 | $0 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $1.52M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| King Resources KRFG | $0.0002999 — |
0
|
$1.65M — | $1.02M — | $0.0002999 — | $0.0002999 — | $1.65M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
-50
|
$1.64M — | $8.92M — | $0.0001 — | $0.0002 — | $1.64M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0008 — |
+6.67
|
$1.63M — | $3.36M — | $0.0006999 — | $0.0008 — | $1.63M — | 0 | -$12,356 — | |
| Pervasip PVSP | $0.0002999 — |
-25
|
$1.63M — | $73.39M — | $0.0002999 — | $0.0004 — | $1.63M — | 0 | $0 — | |
| Prom Resources PRMO | $0.0001 — |
-50
|
$1.62M — | $1.31M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| Bryn Resources BRYN | $0.008099 — |
0
|
$1.62M — | $575K — | $0.0051 — | $0.008099 — | $1.62M — | 0 | -$37.9 — | |
| Digital Locations DLOC | $0.0022 — |
0
|
$1.61M — | $475.31K — | $0.001899 — | $0.0022 — | $1.61M — | 0 | -$0.01 — | |
| Bounce Mobile Systems BNCM | $0.0035 — |
-22.22
|
$1.61M — | $225K — | $0.0035 — | $0.004 — | $1.61M — | 0.15 | $0.02 — | |
| Natural Harmony Foods NHYF | $0.004 — |
-9.09
|
$1.54M — | $458.25K — | $0.004 — | $0.004499 — | $1.54M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0002999 — |
0
|
$1.52M — | $210.5K — | $0.0002 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
| InnerScope Hearing INND | $0.0002 — |
-20
|
$1.49M — | $55.25M — | $0.0002 — | $0.0002999 — | $1.49M — | 0 | $0 — | |
| Right On Brands RTON | $0.05 — |
+4.89
|
$1.49M — | $158.47K — | $0.02999 — | $0.05 — | $1.49M — | 0 | -$0.02 — | |
| SportsQuest SPQS | $0.0005999 — |
+20
|
$1.47M — | $385K — | $0.0005999 — | $0.0005999 — | $1.47M — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
+4900
|
$1.45M — | $9.63M — | $0 — | $0.0001 — | $1.45M — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.001399 — |
0
|
$1.45M — | $113.23K — | $0.001399 — | $0.0015 — | $1.45M — | 0 | -$0.01 — | |
| Xalles XALL | $0.001199 — |
-5.88
|
$1.41M — | $5.71M — | $0.001199 — | $0.001299 — | $1.41M — | 0 | $0 — | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| SPO Global SPOM | $0.004 — |
+8.11
|
$1.37M — | $1.88M — | $0.0032 — | $0.0041 — | $1.37M — | 0 | -$2.16 — | |
| Demand Brands DMAN | $0.001399 — |
+16.67
|
$1.37M — | $220K — | $0.001299 — | $0.001399 — | $1.37M — | 0 | $0 — | |
| APT Systems APTY | $0.0005 — |
-21.87
|
$1.37M — | $5.6M — | $0.0005 — | $0.0006999 — | $1.37M — | 0 | -$0.01 — | |
| Nuinsco Resources NWIFF | $0.002299 — |
0
|
$1.36M — | $126K — | $0.002299 — | $0.002299 — | $1.36M — | 0 | $0 — | |
| MineralRite RITE | $0.0002999 — |
0
|
$1.31M — | $552.5K — | $0.0002999 — | $0.0002999 — | $1.31M — | 0 | -$0.12 — | |
| The Crypto Company CRCW | $0.001199 — |
-7.69
|
$1.29M — | $2.97M — | $0.001199 — | $0.001399 — | $1.29M — | 0 | -$0.04 — | |
| Wearable Health WHSI | $0.0006999 — |
+9.37
|
$1.28M — | $3.67M — | $0.0005999 — | $0.0006999 — | $1.28M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.0044 — |
0
|
$1.26M — | $410K — | $0.003599 — | $0.0044 — | $1.26M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0008999 — |
-5.56
|
$1.25M — | $3.83M — | $0.0008 — | $0.0008999 — | $1.25M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
+100
|
$1.25M — | $700K — | $0.0001 — | $0.0001 — | $1.25M — | 0.000087 | $1.14 — | |
| Cannabis Sativa CBDS | $0.02 — |
+11.26
|
$1.21M — | $150.34K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.04 — | |
| Rover Critical Minerals ROVMF | $0.02 — |
+10.02
|
$1.21M — | $309.54K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.03 — | |
| Ayujoy Herbals AJOY | $0.02 — |
+21.25
|
$1.21M — | $120K — | $0.02 — | $0.02 — | $1.21M — | 0.19 | $0.1 — | |
| Global Energy Metals GBLEF | $0.02999 — |
-8.59
|
$1.18M — | $155.13K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | -$0.11 — | |
| Tiderock Companies TDRK | $0.02 — |
+1.64
|
$1.18M — | $816.12K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| Hiru HIRU | $0.0005999 — |
-9.09
|
$1.16M — | $13.56M — | $0.0005999 — | $0.0006999 — | $1.16M — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
+77.78
|
$1.16M — | $262.95K — | $0.0091 — | $0.02 — | $1.16M — | 0 | $0 — | |
| Nate's Food NHMD | $0.0004 — |
-12.5
|
$1.16M — | $20.24M — | $0.0002999 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $800.03K — | $0.0004 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
| TPT Global Tech TPTW | $0.0004 — |
0
|
$1.15M — | $16.14M — | $0.0004 — | $0.0005 — | $1.15M — | 0 | -$0.01 — | |
| Esken ESKNF | $0.0011 — |
-8.33
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.09 — | |
| Cool WARM | $0.001299 — |
-13.22
|
$1.12M — | $100K — | $0.001299 — | $0.001299 — | $1.12M — | 0 | $0 — | |
| Osyka OSKA | $0.0025 — |
+66.67
|
$1.1M — | $140K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.07 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $1.05M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0002 — |
+33.33
|
$1.06M — | $7.58M — | $0.0001 — | $0.0002 — | $1.06M — | 0.000025 | $7.84 — | |
| Green Leaf Innovations GRLF | $0.0002 — |
0
|
$1.06M — | $143K — | $0.0002 — | $0.0002 — | $1.06M — | 0 | $0 — | |
| IJJ IJJP | $0.0005 — |
0
|
$1.06M — | $1.5M — | $0.0005 — | $0.0005 — | $1.06M — | 0 | $0 — | |
| Water WTII | $0.0008 — |
0
|
$1.06M — | $269.06K — | $0.0008 — | $0.0008999 — | $1.06M — | 0 | -$0.01 — | |
| AB ABQQ | $0.0005 — |
-10
|
$1.05M — | $8.76M — | $0.0004 — | $0.0005 — | $1.05M — | 0 | $0 — | |
| Zhuding ZHUD | $0.006499 — |
+1.56
|
$1.04M — | $505.3K — | $0.004 — | $0.006499 — | $1.04M — | 0.65 | $0.01 — | |
| Ultimate Sports USPS | $0.04 — |
+43.44
|
$1.04M — | $154.16K — | $0.04 — | $0.04 — | $1.04M — | 0 | -$0.01 — | |
| WRIT Media WRIT | $0.0077 — |
-23.2
|
$1.04M — | $105.72K — | $0.006899 — | $0.0091 — | $1.04M — | 0 | -$0.02 — | |
| Principal Solar PSWW | $0.001199 — |
-14.29
|
$1.02M — | $584.02K — | $0.001199 — | $0.001199 — | $1.02M — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0002 — |
-33.33
|
$1.01M — | $5.97M — | $0.0002 — | $0.0002999 — | $1.01M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||