Result Page 8 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
- {{country.name}}
- All countries
- United States (10799)
Other OTC (10799)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZA ZAAG | $0.0001 — |
0
|
$910.9K — | $500K — | $0.0001 — | $0.0001 — | $910.9K — | 0 | -$71.81 — | |
| Human Unitec HMNU | $0.001 — |
-9.09
|
$895.93K — | $3.81M — | $0.001 — | $0.0011 — | $895.93K — | 0 | $0 — | |
| Smartt CRSM | $0.0015 — |
+7.14
|
$894.46K — | $130K — | $0.0015 — | $0.001899 — | $894.46K — | 0.0060 | $0.25 — | |
| Neutra NTRR | $0.0002999 — |
-25
|
$875.37K — | $900K — | $0.0002999 — | $0.0004 — | $875.37K — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001 — |
-9.09
|
$862.88K — | $120.34K — | $0.001 — | $0.001 — | $862.88K — | 0 | -$0.03 — | |
| Supernova Energy SPRN | $0.002599 — |
-7.14
|
$862.68K — | $411.93K — | $0.002599 — | $0.004199 — | $862.68K — | 0 | -$0.06 — | |
| Code Green Apparel CGAC | $0.0002 — |
-20
|
$857.69K — | $3.57M — | $0.0002 — | $0.0002999 — | $857.69K — | 0 | -$0.21 — | |
| Rainmaker Worldwide RAKR | $0.001699 — |
0
|
$849.46K — | $635.69K — | $0.0016 — | $0.001799 — | $849.46K — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0005 — |
+25
|
$846.96K — | $995.89K — | $0.0004 — | $0.0005 — | $846.96K — | 0 | $0 — | |
| SmartMetric SMME | $0.0002999 — |
0
|
$846.82K — | $2.72M — | $0.0002 — | $0.0002999 — | $846.82K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0002999 — |
+50
|
$836.32K — | $42.22M — | $0.0002 — | $0.0002999 — | $836.32K — | 0 | $0 — | |
| Gold and GemStone Mining GGSM | $0.0011 — |
-4.35
|
$798.11K — | $2.83M — | $0.0011 — | $0.001199 — | $798.11K — | 0 | $0 — | |
| Manhattan Scientifics MHTX | $0.001399 — |
+27.27
|
$782.99K — | $1.84M — | $0.001199 — | $0.0016 — | $782.99K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0015 — |
+15.38
|
$777.52K — | $122.59K — | $0.0015 — | $0.0015 — | $777.52K — | 0 | -$0.01 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
+9900
|
$772.14K — | $13.6M — | $0 — | $0.0001 — | $772.14K — | 0 | -$8.53 — | |
| Mydecine Innovations MYCOF | $0.01 — |
+45.27
|
$767.49K — | $118.9K — | $0.005499 — | $0.01 — | $767.49K — | 0 | -$0.88 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $110K — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| WaterPure WPUR | $0.0022 — |
+69.23
|
$756.75K — | $3.2M — | $0.0016 — | $0.0022 — | $756.75K — | 0 | -$0.11 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
-33.33
|
$742.34K — | $1.12M — | $0.0001 — | $0.0002999 — | $742.34K — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
-20
|
$741.81K — | $2.58M — | $0.0002 — | $0.0002999 — | $741.81K — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.004199 — |
-8.7
|
$723.3K — | $241.27K — | $0.0035 — | $0.0044 — | $723.3K — | 0 | $0 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $1.12M — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $1.08M — | $0 — | $0.0001 — | $722K — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$720.03K — | $5.6M — | $0.0001 — | $0.0001 — | $720.03K — | 0 | $0 — | |
| Gourmet Provisions GMPR | $0.0002 — |
-20
|
$712.95K — | $38.53M — | $0.0002 — | $0.0002999 — | $712.95K — | 0 | -$19,014 — | |
| All American Gold AAGC | $0.0004 — |
0
|
$702.71K — | $170K — | $0.0004 — | $0.0005 — | $702.71K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0005999 — |
0
|
$697.75K — | $8.67M — | $0.0005 — | $0.0005999 — | $697.75K — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0027 — |
-30.77
|
$674.89K — | $177.01K — | $0.0027 — | $0.0035 — | $674.89K — | 0 | $0 — | |
| SFLMaven SFLM | $0.0002999 — |
0
|
$671.61K — | $4.78M — | $0.0002 — | $0.0002999 — | $671.61K — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.01 — |
-16.67
|
$666.12K — | $4.41M — | $0.01 — | $0.02 — | $666.12K — | 0.28 | $0.05 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $405K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $1.26M — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| IGEN Networks IGEN | $0.0002 — |
-33.33
|
$646.92K — | $5.19M — | $0.0002 — | $0.0002999 — | $646.92K — | 0 | $0 — | |
| Alaska Pacific Energy ASKE | $0.0002 — |
+100
|
$623.87K — | $100.2K — | $0.0001 — | $0.0002 — | $623.87K — | 0 | $0 — | |
| Better Therapeutics BTTX | $0.01 — |
-10.87
|
$607.85K — | $133.96K — | $0.01 — | $0.01 — | $607.85K — | 0 | -$1.1 — | |
| Emergent Health Corp EMGE | $0.001399 — |
-6.67
|
$597.73K — | $530K — | $0.001399 — | $0.0015 — | $597.73K — | 0 | -$0.01 — | |
| Raadr RDAR | $0.0002999 — |
0
|
$595.4K — | $26.13M — | $0.0002 — | $0.0002999 — | $595.4K — | 0 | -$0.33 — | |
| Infinite Networks INNX | $0.0008 — |
-73.77
|
$591.05K — | $131.39K — | $0.0008 — | $0.001899 — | $591.05K — | 0 | -$0.65 — | |
| Monarca Minerals ORAGF | $0.004599 — |
-11.65
|
$575.83K — | $325.2K — | $0.004599 — | $0.005 — | $575.83K — | 0 | -$0.01 — | |
| Xcelerate XCRT | $0.02999 — |
-9.41
|
$572.86K — | $132.44K — | $0.02999 — | $0.02999 — | $572.86K — | 0 | $0 — | |
| PSYC PSYC | $0.001 — |
-5
|
$572.8K — | $432.83K — | $0.0008999 — | $0.001 — | $572.8K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$563.66K — | $7.52M — | $0.0001 — | $0.0001 — | $563.66K — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.0085 — |
-10.53
|
$563.39K — | $1.6M — | $0.0041 — | $0.009299 — | $563.39K — | 0 | -$4.14 — | |
| Grand Havana GHAV | $0.0016 — |
0
|
$555.34K — | $150K — | $0.0016 — | $0.0016 — | $555.34K — | 0 | -$0.08 — | |
| Ameritek Ventures ATVK | $0.001 — |
+6.38
|
$554.23K — | $5.39M — | $0.001 — | $0.0011 — | $554.23K — | 0 | $0 — | |
| Kisses From Italy KITL | $0.001699 — |
0
|
$554.22K — | $114.89K — | $0.001699 — | $0.001699 — | $554.22K — | 0 | -$0.02 — | |
| ATWEC ATWT | $0.0008 — |
0
|
$550.49K — | $6.71M — | $0.0005999 — | $0.001199 — | $550.49K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$549.53K — | $1.03M — | $0.0002 — | $0.0002999 — | $549.53K — | 0 | -$1.18 — | |
| Cyberlux CYBL | $0.0041 — |
-10.35
|
$546.53K — | $954.41K — | $0.0025 — | $0.005 — | $546.53K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$543.9K — | $1.51M — | $0.0001 — | $0.0001 — | $543.9K — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
-50
|
$529.99K — | $5.14M — | $0.0001 — | $0.0002 — | $529.99K — | 0 | $0 — | |
| GelStat GSAC | $0.0002999 — |
-14.29
|
$524.99K — | $1.16M — | $0.0002999 — | $0.0004 — | $524.99K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$523.79K — | $214.4K — | $0.0001 — | $0.0002 — | $523.79K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0006999 — |
+8.33
|
$523.01K — | $2.62M — | $0.0005 — | $0.0006999 — | $523.01K — | 0 | $0 — | |
| Embarr Downs EMBR | $0.0005 — |
0
|
$518.48K — | $100K — | $0.0005 — | $0.0005 — | $518.48K — | 0 | -$0.25 — | |
| Boosh Plant-Based Brands VGGIF | $0.0035 — |
+4.48
|
$513.92K — | $620.72K — | $0.003399 — | $0.004 — | $513.92K — | 0 | -$0.1 — | |
| Epazz EPAZ | $0.0005 — |
0
|
$493.17K — | $12.6M — | $0.0005 — | $0.0005999 — | $493.17K — | 0 | -$0.36 — | |
| BioAdaptives BDPT | $0.0005 — |
0
|
$486.08K — | $2.12M — | $0.0004 — | $0.0005 — | $486.08K — | 0 | $0 — | |
| PCT PCTL | $0.0005999 — |
-33.33
|
$483.36K — | $2.77M — | $0.0005999 — | $0.001 — | $483.36K — | 0 | $0 — | |
| Nitches NICH | $0.0005 — |
+11.11
|
$479.76K — | $1.23M — | $0.0002999 — | $0.0005 — | $479.76K — | 0 | $0 — | |
| GEMZ GMZP | $0.0004 — |
0
|
$473.6K — | $5.94M — | $0.0004 — | $0.0005999 — | $473.6K — | 0 | $0 — | |
| Visium VISM | $0.0044 — |
-0.45
|
$465.69K — | $859.04K — | $0.004 — | $0.004599 — | $465.69K — | 0 | -$0.02 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $4.04M — | $0.0001 — | $0.0002 — | $458.6K — | 0 | -$0.06 — | |
| Taylor Consulting TAYO | $0.04 — |
-22.2
|
$454.92K — | $412.3K — | $0.02 — | $0.05 — | $454.92K — | 0 | -$0.68 — | |
| AMPD Ventures AMPDF | $0.003 — |
-25
|
$454.2K — | $100K — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.06 — | |
| Aerius AERS | $0.002 — |
-31.03
|
$449.6K — | $1M — | $0.002 — | $0.002899 — | $449.6K — | 0 | $0 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
0
|
$448.11K — | $117.46M — | $0.0001 — | $0.0002 — | $448.11K — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$448.01K — | $2.03M — | $0.0008 — | $0.001 — | $448.01K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0006999 — |
+13.04
|
$446.84K — | $300K — | $0.0005999 — | $0.0006999 — | $446.84K — | 0.0040 | $0.16 — | |
| Mundus MNDP | $0.0005999 — |
-8.33
|
$442.24K — | $100K — | $0.0005999 — | $0.0005999 — | $442.24K — | 0 | -$0.01 — | |
| Guskin Gold GKIN | $0.0088 — |
-2.78
|
$419.96K — | $134K — | $0.0085 — | $0.008999 — | $419.96K — | 0.21 | $0.04 — | |
| Drone Guarder DRNG | $0.0004 — |
0
|
$417K — | $234.52K — | $0.0002 — | $0.0004 — | $417K — | 0 | $0 — | |
| NovAccess Global XSNX | $0.02 — |
+80.72
|
$415.1K — | $1.32M — | $0.0083 — | $0.02 — | $415.1K — | 0 | -$0.08 — | |
| TOCCA Life TLIF | $0.004 — |
-9.09
|
$414.61K — | $237.38K — | $0.0032 — | $0.004 — | $414.61K — | 0 | -$16.41 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
-80
|
$411.18K — | $5.64M — | $0.0001 — | $0.0001 — | $411.18K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0002999 — |
-25
|
$410.35K — | $3.2M — | $0.0002999 — | $0.0004 — | $410.35K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0004 — |
+33.33
|
$409.55K — | $7.25M — | $0.0002999 — | $0.0004 — | $409.55K — | 0 | $0 — | |
| Umbra Applied UATG | $0.003799 — |
-9.52
|
$407.81K — | $315.79K — | $0.0037 — | $0.0044 — | $407.81K — | 0 | -$0.01 — | |
| Triad Pro Innovators TPII | $0.0011 — |
-15.38
|
$407.47K — | $279.72K — | $0.0011 — | $0.004899 — | $407.47K — | 0 | -$7.62 — | |
| RespireRx Pharmaceuticals RSPI | $0.0008999 — |
0
|
$400.98K — | $1.3M — | $0.0008999 — | $0.0008999 — | $400.98K — | 0 | -$0.02 — | |
| International Consolidated Companies INCC | $0.0001 — |
0
|
$400K — | $2.72M — | $0.0001 — | $0.0002 — | $400K — | 0 | -$0.1 — | |
| Endonovo Therapeutics ENDV | $0.0011 — |
-28.75
|
$398.31K — | $895.79K — | $0.0011 — | $0.001399 — | $398.31K — | 0.11 | $0.01 — | |
| Pharmagreen Biotech PHBI | $0.0005999 — |
-25
|
$398.19K — | $253.84K — | $0.0005999 — | $0.0006999 — | $398.19K — | 0 | $0 — | |
| VIVA World Trade VVWT | $0.004 — |
+300
|
$396K — | $110K — | $0.004 — | $0.004 — | $396K — | 0 | $0 — | |
| ParkVida PRKV | $0.005 — |
-50
|
$385.42K — | $100K — | $0.005 — | $0.01 — | $385.42K — | 0 | -$0.01 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$379.43K — | $6.89M — | $0 — | $0.0001 — | $379.43K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $100.4K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| North America Frac Sand NAFS | $0.0004 — |
+33.33
|
$336.1K — | $14.04M — | $0.0002999 — | $0.0004 — | $336.1K — | 0 | $0 — | |
| New Momentum NNAX | $0.0004 — |
-11.11
|
$330.35K — | $1.13M — | $0.0004 — | $0.0004 — | $330.35K — | 0 | $0 — | |
| Sugarmade SGMD | $0.005 — |
0
|
$329.87K — | $173.73K — | $0.005 — | $0.007499 — | $329.87K — | 0 | -$0.05 — | |
| Sanwire SNWR | $0.0002 — |
0
|
$327.85K — | $1.12M — | $0.0002 — | $0.0002 — | $327.85K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.0011 — |
-8.33
|
$324.13K — | $4.82M — | $0.0008999 — | $0.001199 — | $324.13K — | 0.0063 | $0.17 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$311.22K — | $100K — | $0.0002 — | $0.0002 — | $311.22K — | 0 | $0 — | |
| VizConnect VIZC | $0.0004 — |
0
|
$296.57K — | $12.7M — | $0.0002999 — | $0.0004 — | $296.57K — | 0 | -$448.6 — | |
| Kronos Advanced KNOS | $0.004199 — |
+17.22
|
$292.58K — | $138.29K — | $0.003799 — | $0.0044 — | $292.58K — | 0 | -$0.01 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $1.04M — | $0.0001 — | $0.0001 — | $289.83K — | 0 | -$0.01 — | |
| The Marquie TMGI | $0.0002 — |
-33.33
|
$282.16K — | $37.35M — | $0.0002 — | $0.0002 — | $282.16K — | 0 | $0 — | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $183.12K — | $0.001 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| Kuboo SGTB | $0.002 — |
-4.76
|
$275.52K — | $122.25K — | $0.002 — | $0.002 — | $275.52K — | 0 | -$0.15 — | |
| Data Call DCLT | $0.001699 — |
+12.58
|
$267.75K — | $245K — | $0.0016 — | $0.001699 — | $267.75K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||