Country: United States Exchange: Other OTC Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (37)
- {{country.name}}
- All countries
- United States (37)
Other OTC (37)
Technology (37)
- {{item.name}}
- All sectors
- Technology (37)
Semiconductor Equipment & Materials (37)
- {{item.name}}
- All Industries
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited TOELY | $115.18 — |
-1.79
|
$107.53B — | $54.77K — | $114.89 — | $117.28 — | $107.53B — | 45.52 | $2.53 — | |
| Disco DSCSY | $35.78 — |
+1.04
|
$39.09B — | $69.44K — | $35.7 — | $36.12 — | $39.09B — | 71.56 | $0.5 — | |
| ASM ASMIY | $700.95 — |
+0.81
|
$34.62B — | $22.94K — | $697.51 — | $710.37 — | $34.62B — | 58.46 | $11.99 — | |
| Advantest Corporation ATEYY | $35.25 — |
+1.29
|
$26.33B — | $113.99K — | $34.49 — | $35.75 — | $26.33B — | 64.09 | $0.55 — | |
| Lasertec LSRCY | $55.16 — |
+1.49
|
$25.06B — | $38.64K — | $53.7 — | $55.7 — | $25.06B — | 57.45 | $0.96 — | |
| Sumco SUMCF | $16.09 — |
-1.59
|
$5.63B — | $1.12K — | $16.09 — | $16.38 — | $5.63B — | 27.74 | $0.58 — | |
| ASMPT Limited ASMVY | $36.71 — |
-2.73
|
$5.07B — | $2.38K — | $36.39 — | $36.71 — | $5.07B — | 69.25 | $0.53 — | |
| SmartKem SMTK | $11.1 — |
+5.71
|
$15.04M — | $1.89K — | $10.5 — | $11.1 — | $15.04M — | 0 | -$6.32 — | |
| Spectra7 Microsystems SPVNF | $0.08999 — |
-0.22
|
$13.34M — | $47.57K — | $0.08 — | $0.08999 — | $13.34M — | 0 | -$0.21 — | |
| Graphene & Solar GSTX | $0.003099 — |
-48.33
|
$1.32M — | $3.26K — | $0.003099 — | $0.003099 — | $1.32M — | 0 | $0 — | |
| ASML Holding N.V. ASMLF | $923 — |
-1.52
|
$369.13B — | $324 — | $901.58 — | $967.01 — | $369.13B — | 46.94 | $19.66 — | |
| Tokyo Electron TOELF | $233.8 — |
-0.08
|
$108.24B — | $10.02K — | $227.58 — | $238.32 — | $108.24B — | 46.11 | $5.07 — | |
| Disco DISPF | $330 — |
+2.8
|
$39.09B — | $3.73K — | $330 — | $330 — | $39.09B — | 65.34 | $5.05 — | |
| ASM International NV ASMXF | $689.26 — |
+3.18
|
$34.62B — | $100 — | $686.36 — | $698.05 — | $34.62B — | 57.48 | $11.99 — | |
| Advantest ADTTF | $34.96 — |
+1.33
|
$26.33B — | $46.97K — | $34.11 — | $34.96 — | $26.33B — | 63.56 | $0.55 — | |
| Lasertec LSRCF | $273.65 — |
+1.54
|
$25.06B — | $7.31K — | $273.65 — | $273.65 — | $25.06B — | 56.77 | $4.82 — | |
| BE Semiconductor Industries BESIY | $147.54 — |
-0.05
|
$11.32B — | $1.42K — | $147.54 — | $147.79 — | $11.32B — | 60.71 | $2.43 — | |
| BE Semiconductor Industries BESVF | $135.55 — |
-8.75
|
$11.24B — | $100 — | $135.55 — | $135.55 — | $11.24B — | 55.78 | $2.43 — | |
| SCREEN DINRF | $100.37 — |
-11.57
|
$9.78B — | $366 — | $100.37 — | $100.43 — | $9.78B — | 25.47 | $3.94 — | |
| Sumco Corporation SUOPY | $31.58 — |
-1.62
|
$5.57B — | $3.77K — | $31.21 — | $31.8 — | $5.57B — | 27.22 | $1.16 — | |
| ASMPT ASMVF | $12.53 — |
-3.44
|
$5.2B — | $105 — | $12.53 — | $12.53 — | $5.2B — | 69.63 | $0.18 — | |
| Soitec SLOIY | $53.78 — |
+4.83
|
$4.31B — | $200 — | $53.78 — | $53.78 — | $4.31B — | 17.07 | $3.15 — | |
| Soitec SLOIF | $103.6 — |
+4.73
|
$4.31B — | $210 — | $103.6 — | $103.6 — | $4.31B — | 16.44 | $6.3 — | |
| AIXTRON SE AIXXF | $26.33 — |
+5.97
|
$2.96B — | $186 — | $26.33 — | $26.33 — | $2.96B — | 17.79 | $1.48 — | |
| AIXTRON SE AIIXY | $50.99 — |
+7.23
|
$2.87B — | $100 — | $50.99 — | $50.99 — | $2.87B — | 17.22 | $2.96 — | |
| Oxford Instruments OXINF | $26.35 — |
-0.26
|
$1.78B — | $150 — | $26.35 — | $26.35 — | $1.78B — | 20.11 | $1.31 — | |
| SÜSS MicroTec SE SESMF | $52 — |
+32.38
|
$1.41B — | $100 — | $52 — | $52 — | $1.41B — | 37.14 | $1.4 — | |
| IQE IQEPF | $0.4299 — |
-3.34
|
$417.34M — | $2.88K — | $0.4299 — | $0.46 — | $417.34M — | 0 | -$0.04 — | |
| REC Silicon ASA RNWEF | $0.89 — |
-3.07
|
$383.91M — | $421 — | $0.89 — | $0.89 — | $383.91M — | 12.75 | $0.07 — | |
| REC Silicon ASA RNWEY | $0.9 — |
+1.95
|
$383.91M — | $2.23K — | $0.9 — | $0.9 — | $383.91M — | 12.87 | $0.07 — | |
| Manz AG MANZF | $12.83 — |
+29.86
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$0.3 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| Nanoco NNOCF | $0.2399 — |
-4.84
|
$45.39M — | $1K — | $0.2399 — | $0.2399 — | $45.39M — | 3.91 | $0.06 — | |
| Solitron Devices SODI | $18 — |
0
|
$37.5M — | $422 — | $18 — | $18 — | $37.5M — | 105.88 | $0.17 — | |
| SCI Engineered Materials SCIA | $5.18 — |
-0.48
|
$23.49M — | $2.25K — | $5.12 — | $5.18 — | $23.49M — | 10.78 | $0.48 — | |
| Rubicon Technology RBCN | $0.78 — |
+6.85
|
$1.85M — | $220 — | $0.78 — | $0.78 — | $1.85M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}