Country: United States Exchange: Other OTC Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (49)
- {{country.name}}
- All countries
- United States (49)
Other OTC (49)
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (3)
- NYSE (12)
- Other OTC (49)
Basic Materials (49)
- {{item.name}}
- All sectors
- Basic Materials (49)
Chemicals (49)
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $39.65 — |
+0.2
|
$105.25B — | $67.55K — | $39.4 — | $39.82 — | $105.25B — | 30.97 | $1.28 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.12 — |
+1.73
|
$76.31B — | $384.34K — | $19.02 — | $19.2 — | $76.31B — | 22.75 | $0.84 — | |
| Sika AG SXYAY | $31.02 — |
+0.32
|
$49.87B — | $24.16K — | $30.87 — | $31.06 — | $49.87B — | 41.91 | $0.74 — | |
| BASF SE BASFY | $13.31 — |
+0.11
|
$47.52B — | $48.19K — | $13.24 — | $13.32 — | $47.52B — | 1331.00 | $0.01 — | |
| Givaudan SA GVDNY | $91.99 — |
+1.43
|
$42.56B — | $8.21K — | $91.33 — | $92.28 — | $42.56B — | 42.98 | $2.14 — | |
| Novozymes A/S NVZMY | $63.36 — |
+1.04
|
$29.45B — | $6.31K — | $63.27 — | $63.68 — | $29.45B — | 39.84 | $1.59 — | |
| Symrise AG SYIEY | $27.78 — |
+1.26
|
$15.55B — | $29.05K — | $27.5 — | $27.82 — | $15.55B — | 42.08 | $0.66 — | |
| Akzo Nobel N.V. AKZOY | $23.45 — |
-0.38
|
$12.09B — | $43.19K — | $23.38 — | $23.52 — | $12.09B — | 20.75 | $1.13 — | |
| Brenntag SE BNTGY | $15.09 — |
-0.07
|
$11.21B — | $11.38K — | $15.04 — | $15.13 — | $11.21B — | 14.65 | $1.03 — | |
| Nitto Denko Corporation NDEKY | $39.17 — |
-0.5
|
$11.06B — | $10.89K — | $38.86 — | $39.28 — | $11.06B — | 16.81 | $2.33 — | |
| Covestro AG COVTY | $26.23 — |
+1.06
|
$9.9B — | $8.91K — | $25.94 — | $26.32 — | $9.9B — | 0 | -$0.57 — | |
| Asahi Kasei Corporation AHKSY | $13.27 — |
+0.84
|
$9.26B — | $54.46K — | $13.12 — | $13.3 — | $9.26B — | 32.36 | $0.41 — | |
| Ganfeng Lithium GNENF | $3.3 — |
+1.82
|
$9.17B — | $2.03K — | $3.2 — | $3.32 — | $9.17B — | 21.96 | $0.15 — | |
| Croda International Plc COIHY | $29.64 — |
-1.1
|
$8.42B — | $3.63K — | $29.64 — | $29.85 — | $8.42B — | 38.00 | $0.78 — | |
| Solvay SA SVYSF | $37.05 — |
+2.55
|
$3.89B — | $376 — | $36.41 — | $37.05 — | $3.89B — | 28.72 | $1.29 — | |
| Solvay SA SLVYY | $3.64 — |
+1.96
|
$3.84B — | $76.12K — | $3.55 — | $3.66 — | $3.84B — | 28.00 | $0.13 — | |
| Incitec Pivot Limited INCZY | $1.83 — |
-1.45
|
$3.8B — | $817 — | $1.83 — | $1.83 — | $3.8B — | 0 | -$0.05 — | |
| Sumitomo Chemical Company SOMMY | $10.28 — |
+1.54
|
$3.39B — | $13.73K — | $10.02 — | $10.32 — | $3.39B — | 0 | -$6.18 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.78 — |
+0.44
|
$794.43M — | $3.36K — | $6.78 — | $6.82 — | $794.43M — | 6.33 | $1.07 — | |
| NanoXplore NNXPF | $1.81 — |
+1.69
|
$308.8M — | $25.66K — | $1.72 — | $1.81 — | $308.8M — | 0 | -$0.05 — | |
| Neo Performance Materials NOPMF | $5 — |
-0.79
|
$210.05M — | $19.53K — | $5 — | $5.12 — | $210.05M — | 0 | -$0.19 — | |
| Nano One Materials NNOMF | $1.4 — |
-0.21
|
$155.22M — | $12.58K — | $1.37 — | $1.41 — | $155.22M — | 0 | -$0.22 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
-3.9
|
$133.22M — | $408.31K — | $0.13 — | $0.13 — | $133.22M — | 0 | $0 — | |
| BioLargo BLGO | $0.32 — |
-2.91
|
$94.25M — | $367.28K — | $0.3099 — | $0.33 — | $94.25M — | 0 | -$0.02 — | |
| Nanophase NANX | $1.4 — |
0
|
$76.81M — | $5.1K — | $1.39 — | $1.43 — | $76.81M — | 0 | -$0.05 — | |
| Starco Brands STCB | $0.11 — |
-1.7
|
$70.11M — | $56.4K — | $0.11 — | $0.11 — | $70.11M — | 0 | -$0.1 — | |
| Graphene Manufacturing GMGMF | $0.3699 — |
+9.82
|
$34.36M — | $202.09K — | $0.33 — | $0.3699 — | $34.36M — | 0 | -$0.06 — | |
| Greystone Logistics GLGI | $1.15 — |
+3.37
|
$32.52M — | $9.13K — | $1.13 — | $1.15 — | $32.52M — | 8.21 | $0.14 — | |
| First Graphene FGPHF | $0.04 — |
0
|
$26.37M — | $38.5K — | $0.04 — | $0.04 — | $26.37M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.08 — |
-1.05
|
$25.71M — | $395.5K — | $0.08 — | $0.08999 — | $25.71M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $0.68 — |
+4.58
|
$24.68M — | $2.9K — | $0.63 — | $0.68 — | $24.68M — | 0 | -$0.14 — | |
| California Nanotechnologies CANOF | $0.3099 — |
+2.93
|
$13.56M — | $20.13K — | $0.2999 — | $0.32 — | $13.56M — | 15.62 | $0.02 — | |
| Haydale Graphene Industries HDGHF | $0.0054 — |
0
|
$10.15M — | $12.99K — | $0.0054 — | $0.0054 — | $10.15M — | 0 | -$0.01 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20.21K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.08999 — |
-1.1
|
$4.85M — | $20K — | $0.08999 — | $0.1 — | $4.85M — | 0 | -$0.9 — | |
| CarbonMeta COWI | $0.0001 — |
+9900
|
$4.25M — | $8.55M — | $0.0001 — | $0.0001 — | $4.25M — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.004 — |
+2.56
|
$2.16M — | $8.3K — | $0.0037 — | $0.004 — | $2.16M — | 0 | $0 — | |
| Versarien VRSRF | $0.001399 — |
0
|
$2.08M — | $605.23K — | $0.001299 — | $0.001399 — | $2.08M — | 0 | -$0.07 — | |
| G6 Materials GPHBF | $0.05999 — |
+5.83
|
$1.2M — | $22.46K — | $0.05999 — | $0.07 — | $1.2M — | 0 | -$0.1 — | |
| Green Star Products GSPI | $0.0015 — |
-18.92
|
$1.04M — | $10K — | $0.0015 — | $0.0015 — | $1.04M — | 0 | $0 — | |
| Flameret FLRE | $0.001199 — |
+5.26
|
$890.11K — | $40K — | $0.001199 — | $0.001199 — | $890.11K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.01 — |
-16.67
|
$276.38K — | $50K — | $0.01 — | $0.01 — | $276.38K — | 0 | -$0.84 — | |
| Flame Seal Products FLMP | $0 — |
-95
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.004899 — |
+28.95
|
$63.42K — | $200 — | $0.004899 — | $0.004899 — | $63.42K — | 0 | -$0.11 — | |
| Industrial Nanotech INTK | $0 — |
-99
|
$6.29K — | $2.32M — | $0 — | $0.0002 — | $6.29K — | 0 | -$0.01 — | |
| L'Air Liquide AIQUF | $201.36 — |
+0.17
|
$105.25B — | $378 — | $200.64 — | $202.95 — | $105.25B — | 31.56 | $6.38 — | |
| Shin-Etsu Chemical SHECF | $38.34 — |
+1.8
|
$76.52B — | $2.61K — | $36.64 — | $38.74 — | $76.52B — | 22.81 | $1.68 — | |
| Sika AG SKFOF | $315.4 — |
+0.72
|
$50.6B — | $436 — | $305.64 — | $315.53 — | $50.6B — | 42.73 | $7.38 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$49.37B — | $1K — | $0.45 — | $0.45 — | $49.37B — | 0 | -$0.01 — | |
| BASF SE BFFAF | $53.57 — |
+3.12
|
$47.81B — | $320 — | $53.57 — | $53.57 — | $47.81B — | 1785.66 | $0.03 — | |
| Givaudan SA GVDBF | $4,550 — |
+5.37
|
$42.56B — | $18 — | $4,550 — | $4,550 — | $42.56B — | 42.55 | $106.93 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
+723.08
|
$36.5B — | $216 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
| Novozymes A/S NVZMF | $62.09 — |
+0.15
|
$29.45B — | $1.8K — | $62.09 — | $62.5 — | $29.45B — | 39.05 | $1.59 — | |
| A. Schulman, Inc. SLMNP | $845 — |
-1.05
|
$24.93B — | $20 — | $845 — | $851 — | $24.93B — | 928.57 | $0.91 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.69B — | $2 — | $828.1 — | $855.98 — | $19.69B — | 38.16 | $21.7 — | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$17.65B — | $11.43K — | $7.17 — | $7.38 — | $17.65B — | 21.08 | $0.34 — | |
| Symrise AG SYIEF | $109.75 — |
-1.13
|
$15.55B — | $240 — | $109.75 — | $109.75 — | $15.55B — | 41.25 | $2.66 — | |
| Nippon Sanso TYNPF | $30.23 — |
-2.27
|
$13.08B — | $486 — | $30.23 — | $30.23 — | $13.08B — | 19.13 | $1.58 — | |
| Akzo Nobel AKZOF | $70.35 — |
+3.3
|
$12.09B — | $124 — | $70.35 — | $70.35 — | $12.09B — | 20.81 | $3.38 — | |
| Brenntag SE BNTGF | $80.13 — |
+0.15
|
$11.82B — | $425 — | $80.13 — | $80.26 — | $11.82B — | 15.55 | $5.15 — | |
| Nitto Denko NDEKF | $82.85 — |
-6.39
|
$11.65B — | $698 — | $82.85 — | $84.44 — | $11.65B — | 17.77 | $4.66 — | |
| Evonik Industries AG EVKIY | $11.38 — |
+7.21
|
$10.61B — | $24.64K — | $10.96 — | $12.47 — | $10.61B — | 0 | -$0.54 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evonik Industries AG EVKIF | $22.3 — |
+3.72
|
$10.39B — | $1.16K — | $22.1 — | $22.3 — | $10.39B — | 0 | -$1.09 — | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$9.84B — | $458 — | $47.85 — | $47.85 — | $9.84B — | 0 | -$1.14 — | |
| Asahi Kasei AHKSF | $6.67 — |
-5.52
|
$9.26B — | $280 — | $6.67 — | $6.67 — | $9.26B — | 33.35 | $0.2 — | |
| Ganfeng Lithium GNENY | $3.26 — |
-3.41
|
$9.17B — | $873 — | $3.1 — | $3.26 — | $9.17B — | 21.69 | $0.15 — | |
| IMCD IMDZF | $160.2 — |
+5.78
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 28.65 | $5.59 — | |
| Croda COIHF | $61.48 — |
-0.11
|
$8.58B — | $564 — | $61.48 — | $61.48 — | $8.58B — | 39.66 | $1.55 — | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$8B — | $264 — | $102.34 — | $102.34 — | $8B — | 20.14 | $5.08 — | |
| Arkema S.A. ARKAY | $104.67 — |
+2.25
|
$8B — | $1.17K — | $104.02 — | $104.78 — | $8B — | 20.60 | $5.08 — | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $202 — | $36.6 — | $36.6 — | $7.77B — | 53.82 | $0.68 — | |
| Mitsubishi Chemical MTLHF | $5.42 — |
-6.28
|
$7.71B — | $216 — | $5.42 — | $5.42 — | $7.71B — | 10.42 | $0.52 — | |
| AGC Inc. ASGLY | $6.9 — |
-2.82
|
$7.51B — | $418 — | $6.9 — | $7.19 — | $7.51B — | 49.28 | $0.14 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.87 — |
-6.56
|
$7.46B — | $467 — | $25.87 — | $25.87 — | $7.46B — | 9.87 | $2.62 — | |
| Orica OCLDF | $12.3 — |
+28.8
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
| Fuchs SE FUPBY | $11.8 — |
+2.61
|
$6.28B — | $1.56K — | $11.8 — | $11.85 — | $6.28B — | 20.34 | $0.58 — | |
| Orica Limited OCLDY | $12.5 — |
+4.59
|
$6.08B — | $300 — | $12.5 — | $12.5 — | $6.08B — | 16.89 | $0.74 — | |
| OCI OCINF | $27.6 — |
-0.56
|
$5.87B — | $350 — | $27.6 — | $27.6 — | $5.87B — | 0 | -$3.47 — | |
| JSR Corporation JSCPY | $27.76 — |
+3.47
|
$5.79B — | $744 — | $27.76 — | $27.79 — | $5.79B — | 0 | -$0.17 — | |
| Wacker Chemie AG WKCMF | $113.69 — |
-0.24
|
$5.65B — | $167 — | $113.69 — | $113.69 — | $5.65B — | 16.54 | $6.87 — | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.64B — | $200 — | $35.45 — | $35.45 — | $5.64B — | 15.34 | $2.31 — | |
| Mitsui Chemicals, Inc. MITUY | $14.4 — |
-1.37
|
$5.48B — | $300 — | $14.4 — | $14.4 — | $5.48B — | 16.94 | $0.85 — | |
| Clariant AG CLZNY | $16.2 — |
+0.71
|
$5.33B — | $618 — | $16.2 — | $16.2 — | $5.33B — | 28.42 | $0.57 — | |
| Sasol SASOF | $7.25 — |
+3.87
|
$4.66B — | $604 — | $7.25 — | $7.25 — | $4.66B — | 10.21 | $0.71 — | |
| Nissan Chemical NNCHY | $33.19 — |
-11.08
|
$4.6B — | $599 — | $33.19 — | $33.19 — | $4.6B — | 18.74 | $1.77 — | |
| Tosoh TOSCF | $13.71 — |
-2.28
|
$4.37B — | $1.5K — | $13.71 — | $13.71 — | $4.37B — | 11.71 | $1.17 — | |
| Resonac SHWDY | $24 — |
-4.42
|
$4.33B — | $2.25K — | $23.89 — | $24 — | $4.33B — | 32.87 | $0.73 — | |
| Johnson Matthey Plc JMPLY | $46.93 — |
+0.78
|
$4.3B — | $570 — | $46.83 — | $46.93 — | $4.3B — | 19.15 | $2.45 — | |
| Johnson Matthey JMPLF | $23.3 — |
+4.72
|
$4.28B — | $1.47K — | $23.3 — | $23.3 — | $4.28B — | 18.94 | $1.23 — | |
| Resonac SHWDF | $21.52 — |
-5.8
|
$4.19B — | $1.44K — | $21.52 — | $21.52 — | $4.19B — | 29.47 | $0.73 — | |
| Kuraray Co., Ltd. KURRY | $37.08 — |
-1.2
|
$4.14B — | $127 — | $37.08 — | $37.08 — | $4.14B — | 11.44 | $3.24 — | |
| HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$4.13B — | $781 — | $11.4 — | $11.7 — | $4.13B — | 16.76 | $0.68 — | |
| Kuraray KURRF | $10.98 — |
+0.27
|
$4.09B — | $300 — | $10.98 — | $11.03 — | $4.09B — | 10.16 | $1.08 — | |
| Indorama Ventures Public Company INDOY | $6.65 — |
-1.85
|
$3.87B — | $430 — | $6.65 — | $6.65 — | $3.87B — | 0 | -$0.56 — | |
| Incitec Pivot ICPVF | $1.85 — |
-5.13
|
$3.8B — | $54.6K — | $1.85 — | $1.85 — | $3.8B — | 0 | -$0.05 — | |
| Kemira Oyj KOYJF | $24.56 — |
-1.31
|
$3.78B — | $391 — | $24.56 — | $24.56 — | $3.78B — | 19.33 | $1.27 — | |
| Sumitomo Chemical Company SOMMF | $2.27 — |
+4.55
|
$3.72B — | $34.92K — | $2.27 — | $2.27 — | $3.72B — | 0 | -$1.24 — | |
| Air Water AWTRF | $13.16 — |
+0.38
|
$3.62B — | $381 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}