Country: United States Exchange: Other OTC Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (62)
- {{country.name}}
- All countries
- United States (62)
Other OTC (62)
Financial Services (62)
- {{item.name}}
- All sectors
- Financial Services (62)
Mortgage Finance (62)
- {{item.name}}
- All Industries
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $4.59 — |
+3.15
|
$5.81B — | $625.93K — | $4.38 — | $4.59 — | $5.81B — | 655.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $4.13 — |
+2.48
|
$5.47B — | $31.07K — | $3.93 — | $4.14 — | $5.47B — | 590.00 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $7.13 — |
+5.63
|
$5.19B — | $1.1K — | $7.08 — | $7.13 — | $5.19B — | 1018.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $3.73 — |
+2.66
|
$5.14B — | $20.5K — | $3.45 — | $3.73 — | $5.14B — | 532.39 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $3.5 — |
+2.64
|
$4.98B — | $5.93K — | $3.48 — | $3.68 — | $4.98B — | 499.99 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $6.58 — |
+1.23
|
$4.9B — | $1.7K — | $6.45 — | $6.6 — | $4.9B — | 939.99 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.39 — |
+1.86
|
$3B — | $851.03K — | $4.25 — | $4.4 — | $3B — | 64.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $3.74 — |
+8.72
|
$2.74B — | $10.5K — | $3.61 — | $3.74 — | $2.74B — | 54.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $6.21 — |
+3.16
|
$2.57B — | $2.9K — | $6.11 — | $6.21 — | $2.57B — | 91.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $3.4 — |
-0.03
|
$2.56B — | $18.3K — | $3.39 — | $3.49 — | $2.56B — | 49.98 | $0.07 — | |
| Federal National Mortgage Association FNMA | $1.6 — |
+1.59
|
$1.85B — | $3.58M — | $1.55 — | $1.62 — | $1.85B — | 0 | $0 — | |
| Federal Home Loan Mortgage FMCC | $1.48 — |
+1.37
|
$962.09M — | $1.04M — | $1.43 — | $1.5 — | $962.09M — | 0 | -$0.02 — | |
| ECN Capital ECNCF | $1.38 — |
-1.5
|
$390.22M — | $7.5K — | $1.37 — | $1.38 — | $390.22M — | 0 | -$0.44 — | |
| Loans4Less.Com LFLS | $0.02 — |
0
|
$1.32M — | $10K — | $0.02 — | $0.02 — | $1.32M — | 3.14 | $0.01 — | |
| Vaycaychella VAYK | $0.001 — |
-9.09
|
$862.88K — | $120.34K — | $0.001 — | $0.001 — | $862.88K — | 0 | -$0.03 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $6.37 — |
-1.24
|
$20.52B — | $3.12K — | $6.31 — | $6.6 — | $20.52B — | 93.67 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $6.69 — |
+1
|
$5.14B — | $328 — | $6.6 — | $6.69 — | $5.14B — | 955.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $3.68 — |
+5.14
|
$5.08B — | $4.2K — | $3.5 — | $3.68 — | $5.08B — | 525.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $6.64 — |
+1.37
|
$4.94B — | $5.19K — | $6.56 — | $6.66 — | $4.94B — | 948.57 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $13,500 — |
0
|
$4.94B — | $6 — | $13,500 — | $13,500 — | $4.94B — | 1928571.39 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $6.3 — |
0
|
$4.85B — | $266 — | $6.3 — | $6.3 — | $4.85B — | 900.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $6.5 — |
+0.59
|
$4.81B — | $312 — | $6.18 — | $6.5 — | $4.81B — | 928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $6.4 — |
0
|
$4.79B — | $975 — | $6.4 — | $6.5 — | $4.79B — | 914.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $6.17 — |
+8.44
|
$4.77B — | $1.52K — | $6.17 — | $6.47 — | $4.77B — | 881.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $5.99 — |
0
|
$2.76B — | $16.75K — | $5.99 — | $6.02 — | $2.76B — | 88.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $3.4 — |
+2.41
|
$2.74B — | $1.35K — | $3.35 — | $3.4 — | $2.74B — | 50.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $3.4 — |
+0.89
|
$2.73B — | $745 — | $3.33 — | $3.4 — | $2.73B — | 50.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $3.41 — |
+0.59
|
$2.7B — | $6.33K — | $3.25 — | $3.46 — | $2.7B — | 50.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $6.02 — |
+1.35
|
$2.7B — | $1.47K — | $6.02 — | $6.02 — | $2.7B — | 88.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $6 — |
+1.18
|
$2.66B — | $1.34K — | $6 — | $6 — | $2.66B — | 88.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $5.9 — |
-0.51
|
$2.65B — | $4.96K — | $5.89 — | $6 — | $2.65B — | 86.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $5.75 — |
0
|
$2.61B — | $2.13K — | $5.39 — | $5.78 — | $2.61B — | 84.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $5.87 — |
-1.34
|
$2.59B — | $400 — | $5.87 — | $6.21 — | $2.59B — | 86.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $6.4 — |
-0.31
|
$2.54B — | $2.02K — | $6.38 — | $6.4 — | $2.54B — | 94.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $6.25 — |
+0.64
|
$2.54B — | $3.5K — | $6.22 — | $6.3 — | $2.54B — | 91.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $6.25 — |
-0.79
|
$2.54B — | $12.25K — | $6.23 — | $6.28 — | $2.54B — | 91.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $6.4 — |
+4.58
|
$2.53B — | $300 — | $6.4 — | $6.4 — | $2.53B — | 94.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $5.46 — |
-7.57
|
$2.48B — | $3.14K — | $5.46 — | $6 — | $2.48B — | 80.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $6.15 — |
-3.15
|
$2.47B — | $217 — | $6.13 — | $6.15 — | $2.47B — | 90.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $5.59 — |
+4.12
|
$2.25B — | $100 — | $5.59 — | $5.59 — | $2.25B — | 82.22 | $0.07 — | |
| First National Financial FNLIF | $26.89 — |
+0.77
|
$1.62B — | $379 — | $26.89 — | $26.89 — | $1.62B — | 8.32 | $3.23 — | |
| Timbercreek Financial TBCRF | $5.58 — |
-0.45
|
$462.78M — | $398 — | $5.58 — | $5.6 — | $462.78M — | 10.32 | $0.54 — | |
| MCAN Mortgage MAMTF | $11.56 — |
-0.77
|
$446.42M — | $413 — | $11.56 — | $11.56 — | $446.42M — | 7.13 | $1.62 — | |
| Atrium Mortgage Inv AMIVF | $8.2 — |
+1.23
|
$365.17M — | $951 — | $8.2 — | $8.2 — | $365.17M — | 9.87 | $0.83 — | |
| Firm Capital Mortgage Inv FCMGF | $7.8 — |
-6.92
|
$278.89M — | $101 — | $7.8 — | $7.8 — | $278.89M — | 10.83 | $0.72 — | |
| Dominion Lending Centres BRLGF | $2.56 — |
+18.52
|
$123.46M — | $100 — | $2.56 — | $2.56 — | $123.46M — | 64.00 | $0.04 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.27 — |
-7.64
|
$8.42M — | $2.2K — | $0.27 — | $0.27 — | $8.42M — | 5.49 | $0.05 — | |
| Starrex STXMF | $0.08999 — |
-2.7
|
$1.46M — | $5.88K — | $0.08999 — | $0.08999 — | $1.46M — | 0 | -$0.33 — | |
| Franklin Credit Management FCRM | $0.11 — |
-44.44
|
$1.1M — | $2.01K — | $0.11 — | $0.11 — | $1.1M — | 1.37 | $0.08 — | |
| Complete Financial CFSU | $0.005 — |
+4900
|
$366.63K — | $10K — | $0.005 — | $0.005 — | $366.63K — | 0 | -$0.04 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002 — |
+100
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0 — |
0
|
$3.3K — | $93.94K — | $0 — | $0 — | $3.3K — | 0 | $0 — | |
| Dominion Resources Black Warrior Trust DOMR | $0 — |
-99
|
$15 — | $630 — | $0 — | $0 — | $15 — | 0.0000055 | $0.18 — | |
| TWA TWAC | $180 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $6.35 — |
0
|
$0 — | $1.83K — | $6.35 — | $6.48 — | $0 — | 907.14 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}