Country: United States Exchange: Other OTC Sector: Consumer Defensive Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (53)
- {{country.name}}
- All countries
- United States (53)
Other OTC (53)
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGS (8)
- NYSE (6)
- Other OTC (53)
Consumer Defensive (53)
- {{item.name}}
- All sectors
- Consumer Defensive (53)
Beverages-Non-Alcoholic (53)
- {{item.name}}
- All Industries
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.01 — |
-3.29
|
$17.04B — | $2.79K — | $10.01 — | $10.01 — | $17.04B — | 15.16 | $0.66 — | |
| Jones Soda JSDA | $0.39 — |
-5.12
|
$39.77M — | $369.49K — | $0.3699 — | $0.4099 — | $39.77M — | 0 | -$0.05 — | |
| Apple Rush Company APRU | $0.002599 — |
-7.14
|
$14.8M — | $893.08K — | $0.0025 — | $0.002799 — | $14.8M — | 0 | -$4.3 — | |
| Golden Grail Technology GOGY | $0.1499 — |
+3.52
|
$10.72M — | $41.43K — | $0.13 — | $0.1499 — | $10.72M — | 0 | $0 — | |
| Flow Beverage FLWBF | $0.14 — |
-3.43
|
$10.55M — | $20.5K — | $0.14 — | $0.1499 — | $10.55M — | 0 | -$0.66 — | |
| Rocky Mountain High Brands RMHB | $0.01 — |
-17.91
|
$9.53M — | $23.4K — | $0.01 — | $0.01 — | $9.53M — | 0 | -$0.05 — | |
| Greene Concepts INKW | $0.0037 — |
-24.49
|
$8.4M — | $77.01M — | $0.002799 — | $0.005499 — | $8.4M — | 0 | $0 — | |
| Reed's REED | $1.48 — |
-0.34
|
$6.18M — | $371 — | $1.47 — | $1.48 — | $6.18M — | 0 | -$4.39 — | |
| NOHO DRNK | $0.0005 — |
0
|
$5.97M — | $7.75M — | $0.0004 — | $0.0005 — | $5.97M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $1.05M — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
-25
|
$1.51M — | $5K — | $0.0005999 — | $0.0005999 — | $1.51M — | 0 | $0 — | |
| Hiru HIRU | $0.0006999 — |
-1.52
|
$1.26M — | $13.92M — | $0.0005999 — | $0.0006999 — | $1.26M — | 0 | $0 — | |
| Markray RVBR | $0.01 — |
+10
|
$553.04K — | $1K — | $0.01 — | $0.01 — | $553.04K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0005 — |
+11.11
|
$293.55K — | $9.85K — | $0.0005 — | $0.0005 — | $293.55K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.004 — |
-42.86
|
$81.69K — | $7.74K — | $0.004 — | $0.005499 — | $81.69K — | 0 | -$0.38 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$36.1K — | $7.65M — | $0.0002 — | $0.0002 — | $36.1K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.001399 — |
0
|
$18.23K — | $15.86K — | $0.001399 — | $0.001399 — | $18.23K — | 0 | -$2.31 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $100K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $10K — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| Nongfu Spring NNFSF | $6.44 — |
+5.4
|
$66.89B — | $1.01K — | $6.44 — | $6.44 — | $66.89B — | 42.93 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.73 — |
-6.26
|
$20.44B — | $899 — | $9.73 — | $9.98 — | $20.44B — | 97.29 | $0.1 — | |
| Coca-Cola HBC AG CCHGY | $35.43 — |
+0.32
|
$12.97B — | $1.76K — | $35.11 — | $35.43 — | $12.97B — | 18.84 | $1.88 — | |
| Yakult Honsha Co.,Ltd YKLTF | $24.99 — |
-5.14
|
$7.58B — | $75.77K — | $24.99 — | $24.99 — | $7.58B — | 22.11 | $1.13 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.62 — |
-0.62
|
$5.94B — | $1.68K — | $9.62 — | $10.02 — | $5.94B — | 19.23 | $0.5 — | |
| Uni-President China Holdings Ltd UPCHY | $95 — |
+5.4
|
$4.1B — | $20 — | $95 — | $95 — | $4.1B — | 17.75 | $5.35 — | |
| Uni-President China UNPSF | $0.5699 — |
-0.44
|
$3.32B — | $1.6K — | $0.5699 — | $0.5699 — | $3.32B — | 11.44 | $0.05 — | |
| Britvic BTVCF | $10.37 — |
+0.19
|
$3.15B — | $200 — | $10.37 — | $10.6 — | $3.15B — | 15.95 | $0.65 — | |
| Britvic plc BTVCY | $25.36 — |
-1.86
|
$3.15B — | $8.26K — | $25.36 — | $25.57 — | $3.15B — | 19.65 | $1.29 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.31B — | $213 — | $12.88 — | $12.88 — | $2.31B — | 64.40 | $0.2 — | |
| Coca-Cola Bottlers Japan CCOJY | $6.3 — |
+3.4
|
$2.26B — | $440 — | $6.3 — | $6.39 — | $2.26B — | 63.00 | $0.1 — | |
| Fevertree Drinks FQVTF | $14.82 — |
+1.89
|
$1.77B — | $22.02K — | $14.82 — | $15 — | $1.77B — | 87.14 | $0.17 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
+2.09
|
$1.17B — | $4K — | $0.8199 — | $0.8199 — | $1.17B — | 8.22 | $0.1 — | |
| China Foods CHFHY | $7.45 — |
-2.61
|
$1.09B — | $100 — | $7.45 — | $7.45 — | $1.09B — | 9.08 | $0.82 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$732.47M — | $6.65K — | $6.6 — | $6.6 — | $732.47M — | 18.85 | $0.35 — | |
| Lassonde Industries LSDAF | $111.7 — |
+3.32
|
$711.68M — | $222 — | $110.66 — | $111.7 — | $711.68M — | 11.00 | $10.15 — | |
| Haad Thip Public Company HAATF | $1.01 — |
0
|
$420.08M — | $31K — | $1.01 — | $1.01 — | $420.08M — | 25.12 | $0.04 — | |
| GURU Organic Energy GUROF | $1.83 — |
+4.74
|
$55.55M — | $1.71K — | $1.83 — | $1.84 — | $55.55M — | 0 | -$0.26 — | |
| Plant Veda Foods PLVFF | $0.02 — |
-11.5
|
$701.21K — | $1.08K — | $0.02 — | $0.02 — | $701.21K — | 0 | -$0.01 — | |
| Hill Street Beverage Company HSEEF | $0.19 — |
-10.42
|
$691.02K — | $505 — | $0.19 — | $0.19 — | $691.02K — | 0 | -$0.43 — | |
| KonaRed KRED | $0 — |
0
|
$115.45K — | $200 — | $0 — | $0 — | $115.45K — | 0 | $0 — | |
| M Line MLHC | $0 — |
0
|
$56.87K — | $750K — | $0 — | $0 — | $56.87K — | 0 | -$0.01 — | |
| Fernhill Beverage FHBC | $0 — |
0
|
$14.71K — | $13K — | $0 — | $0 — | $14.71K — | 0 | $0 — | |
| DND DNDT | $0.04 — |
+17.65
|
$13.12K — | $19.12K — | $0.02999 — | $0.04 — | $13.12K — | 0 | -$4.8 — | |
| Nova Tech Enterprises NTEI | $0.7099 — |
0
|
$6.48K — | $286 — | $0.7099 — | $0.7099 — | $6.48K — | 0 | -$0.03 — | |
| V VGID | $0 — |
0
|
$3.78K — | $8.96M — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| BevCanna Enterprises BVNNF | $0.0006999 — |
-99.93
|
$3.23K — | $214 — | $0.0006999 — | $0.0006999 — | $3.23K — | 0 | -$9.07 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$2.43K — | $1.53K — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0 — |
0
|
$1.88K — | $1K — | $0 — | $0 — | $1.88K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0 — |
-90
|
$954 — | $420K — | $0 — | $0 — | $954 — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
+900
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| Sun Tzu STZU | $0 — |
0
|
$229 — | $70K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
| Calcol CLCL | $0 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}