Country: United States Exchange: Other OTC Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (66)
- {{country.name}}
- All countries
- United States (66)
Other OTC (66)
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NYSE (16)
- Other OTC (66)
Consumer Cyclical (66)
- {{item.name}}
- All sectors
- Consumer Cyclical (66)
Leisure (66)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (31)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $29.23 — |
-0.03
|
$48.21B — | $29.35K — | $29.23 — | $29.35 — | $48.21B — | 62.19 | $0.47 — | |
| Shimano Inc. SMNNY | $16.96 — |
-0.93
|
$15.27B — | $17.37K — | $16.92 — | $16.97 — | $15.27B — | 36.86 | $0.46 — | |
| BANDAI NAMCO NCBDY | $10 — |
-0.79
|
$13.18B — | $83.81K — | $10 — | $10.43 — | $13.18B — | 20.00 | $0.5 — | |
| Li Ning Company Limited LNNGY | $70.99 — |
+0.51
|
$7.34B — | $5.83K — | $69.41 — | $71.5 — | $7.34B — | 16.70 | $4.25 — | |
| Nikon Corporation NINOY | $10.53 — |
-1.5
|
$3.72B — | $108 — | $10.49 — | $10.86 — | $3.72B — | 17.26 | $0.61 — | |
| Yamaha Corporation YAMCY | $22.22 — |
-0.94
|
$3.66B — | $8.27K — | $22.14 — | $22.24 — | $3.66B — | 19.49 | $1.14 — | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$104.43M — | $200K — | $0.08 — | $0.08 — | $104.43M — | 4.00 | $0.02 — | |
| Parks! America PRKA | $0.44 — |
+4.59
|
$33.32M — | $16.35K — | $0.4199 — | $0.44 — | $33.32M — | 0 | -$0.02 — | |
| F45 Training FXLV | $0.05999 — |
0
|
$5.85M — | $910 — | $0.05999 — | $0.05999 — | $5.85M — | 0 | -$1.65 — | |
| Brownie's Marine BWMG | $0.009499 — |
-2.06
|
$4.18M — | $500 — | $0.009499 — | $0.009499 — | $4.18M — | 0 | $0 — | |
| Viratech VIRA | $0.0016 — |
-5.88
|
$2.4M — | $50K — | $0.0016 — | $0.0016 — | $2.4M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0005999 — |
+10
|
$1.34M — | $973K — | $0.0005 — | $0.0005999 — | $1.34M — | 0 | $0 — | |
| XFit Brands XFTB | $0.0008 — |
0
|
$234.86K — | $42.93K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.01 — | |
| Victory Marine VMHG | $0.0011 — |
-8.33
|
$100.63K — | $400 — | $0.0011 — | $0.0011 — | $100.63K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0032 — |
-23.81
|
$41.6K — | $2.26K — | $0.0032 — | $0.0032 — | $41.6K — | 0.000027 | $117.4 — | |
| Vitamin Blue VTMB | $0 — |
+200
|
$21.15K — | $7.5K — | $0 — | $0 — | $21.15K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $27.5 — |
-16.67
|
$48.21B — | $16K — | $27.5 — | $27.5 — | $48.21B — | 58.50 | $0.47 — | |
| ANTA Sports Products ANPDY | $288.01 — |
-1.84
|
$32.63B — | $626 — | $287.72 — | $289.58 — | $32.63B — | 23.09 | $12.47 — | |
| ANTA Sports Products ANPDF | $11.5 — |
+0.22
|
$32.58B — | $1.2K — | $11.5 — | $11.5 — | $32.58B — | 23.00 | $0.5 — | |
| Carnival Corporation & plc CUKPF | $13.89 — |
-3.54
|
$17.24B — | $110 — | $13.89 — | $13.89 — | $17.24B — | 43.40 | $0.32 — | |
| Shimano SHMDF | $165.25 — |
+0.15
|
$15.27B — | $5 — | $165.25 — | $165.25 — | $15.27B — | 35.61 | $4.64 — | |
| BANDAI NAMCO NCBDF | $19.02 — |
+1.22
|
$13.18B — | $9.84K — | $18.69 — | $19.07 — | $13.18B — | 19.01 | $1 — | |
| Li Ning Company LNNGF | $2.76 — |
+8.88
|
$7.29B — | $200 — | $2.76 — | $2.76 — | $7.29B — | 16.23 | $0.17 — | |
| Games Workshop GMWKF | $125.01 — |
<0.01
|
$4.23B — | $1.37K — | $125.01 — | $127.51 — | $4.23B — | 23.23 | $5.38 — | |
| Yamaha YAMCF | $23.1 — |
+5.96
|
$3.81B — | $101 — | $23.1 — | $23.1 — | $3.81B — | 20.26 | $1.14 — | |
| Nikon NINOF | $10.67 — |
+0.52
|
$3.72B — | $11.2K — | $10.67 — | $10.67 — | $3.72B — | 17.49 | $0.61 — | |
| Thule Group AB (publ) THUPY | $15.18 — |
+1.2
|
$3.26B — | $197 — | $15.18 — | $15.18 — | $3.26B — | 30.35 | $0.5 — | |
| Dometic Group AB (publ) DTCGF | $6.89 — |
-18.55
|
$2.45B — | $275 — | $6.89 — | $6.89 — | $2.45B — | 18.62 | $0.37 — | |
| Spin Master SNMSF | $21.76 — |
-0.86
|
$2.25B — | $617 — | $21.75 — | $21.76 — | $2.25B — | 23.65 | $0.92 — | |
| Technogym S.p.A TCCHF | $9.84 — |
-3.05
|
$2.06B — | $2.5K — | $9.84 — | $9.84 — | $2.06B — | 24.60 | $0.4 — | |
| Basic-Fit BSFFF | $23.05 — |
-6.03
|
$1.61B — | $9.52K — | $23.05 — | $23.05 — | $1.61B — | 0 | -$0.04 — | |
| TOMY Company TOMYY | $17.24 — |
+11.88
|
$1.6B — | $192 — | $17.24 — | $17.24 — | $1.6B — | 24.62 | $0.7 — | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$977.98M — | $100 — | $13.09 — | $13.09 — | $977.98M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.14 — |
-14.41
|
$943.89M — | $10K — | $0.14 — | $0.1499 — | $943.89M — | 14.42 | $0.01 — | |
| Shoei SHOFF | $18.99 — |
-51.92
|
$531.13M — | $411 — | $18.99 — | $18.99 — | $531.13M — | 11.23 | $1.69 — | |
| Eagle Football Group Société anonyme OQLGF | $2.3 — |
-29.23
|
$400M — | $764 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
| TWC Enterprises CLKXF | $12.64 — |
+0.18
|
$309.65M — | $100 — | $12.64 — | $12.64 — | $309.65M — | 14.36 | $0.88 — | |
| Focusrite FOCIF | $4.6 — |
+2.22
|
$282.49M — | $400 — | $4.6 — | $4.6 — | $282.49M — | 18.39 | $0.25 — | |
| The Gym GYYMF | $1.39 — |
-1.57
|
$276.45M — | $100 — | $1.39 — | $1.39 — | $276.45M — | 0 | -$0.06 — | |
| Playmates PYHOF | $0.07 — |
+7.85
|
$156.52M — | $12K — | $0.07 — | $0.07 — | $156.52M — | 0 | $0 — | |
| Goodbaby GBBYF | $0.08999 — |
+80
|
$150.12M — | $10K — | $0.08999 — | $0.08999 — | $150.12M — | 4.50 | $0.02 — | |
| Rapala VMC RPNMF | $3.3 — |
+0.46
|
$128.1M — | $700 — | $3.3 — | $3.3 — | $128.1M — | 0 | -$0.22 — | |
| The Character CGROF | $3.25 — |
<0.01
|
$65.23M — | $140 — | $3.25 — | $3.25 — | $65.23M — | 14.77 | $0.22 — | |
| HPN KICK | $2.02 — |
-26.27
|
$60.75M — | $200 — | $2.02 — | $2.73 — | $60.75M — | 0 | -$62.31 — | |
| Leatt LEAT | $7.3 — |
-0.68
|
$45.37M — | $2.02K — | $7.3 — | $7.3 — | $45.37M — | 56.15 | $0.13 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
+9900
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.2399 — |
0
|
$16.73M — | $520 — | $0.2399 — | $0.2399 — | $16.73M — | 0 | $0 — | |
| Pool Safe PFFEF | $0.003799 — |
-87.33
|
$2.31M — | $100 — | $0.003799 — | $0.003799 — | $2.31M — | 0 | -$0.01 — | |
| QRS Music QRSM | $0.0002999 — |
+50
|
$1.47M — | $450 — | $0.0002999 — | $0.0002999 — | $1.47M — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
+9900
|
$749.55K — | $71.13K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Altitude ALTD | $0.0004 — |
0
|
$196.87K — | $301 — | $0.0004 — | $0.0004 — | $196.87K — | 0 | -$0.02 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $15K — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $5K — | $0.0002 — | $0.0002 — | $162.29K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
+509900
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Genting Hong Kong GTHKF | $0 — |
0
|
$8.48K — | $96.09K — | $0 — | $0 — | $8.48K — | 0 | -$0.13 — | |
| B2Digital, Incorporated BTDG | $0 — |
0
|
$7.9K — | $1M — | $0 — | $0 — | $7.9K — | 0 | -$0.01 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Encompass ECMH | $0 — |
0
|
$695 — | $41.1K — | $0 — | $0 — | $695 — | 0 | $0 — | |
| Omnia Wellness OMWS | $0 — |
-99.5
|
$231 — | $500 — | $0 — | $0 — | $231 — | 0 | -$0.02 — | |
| Madison Sports & Entertainment MSET | $0.0001 — |
0
|
$0 — | $170.11K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$0 — | $7.4K — | $0 — | $0 — | $0 — | 0 | -$1.37 — | |
| Cloverleaf Kennel Club CLVFA | $2.65 — |
0
|
$0 — | $2 — | $2.6 — | $2.65 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}